hi Dollar Historical Data

HI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $0.0000512
+0.03%
$2.69 million $368
Mar 16, 6 PM $0.0000512
+2.38%
$2.68 million $360
Mar 16, 5 PM $0.00005
-2.27%
$2.62 million $355
Mar 16, 4 PM $0.0000512
+2.32%
$2.68 million $355
Mar 16, 3 PM $0.00005
-2.21%
$2.62 million $349
Mar 16, 2 PM $0.0000511
+0.00%
$2.68 million $349
Mar 16, 1 PM $0.0000528
+0.25%
$2.77 million $349
Mar 16, 11 AM $0.0000526
+0.00%
$2.76 million $117
Mar 16, 9 AM $0.0000527
+0.00%
$2.76 million $112
Mar 16, 8 AM $0.0000527
+0.00%
$2.76 million $106
Mar 16, 7 AM $0.0000527
+0.00%
$2.76 million $92
Mar 16, 6 AM $0.0000527
+0.00%
$-- $78
Mar 16, 5 AM $0.0000527
+0.00%
$2.76 million $72
Mar 16, 4 AM $0.0000527
+0.00%
$2.77 million $65
Mar 16, 3 AM $0.0000528
-0.17%
$2.77 million $56
Mar 15, 9 PM $0.000053
+0.18%
$2.78 million $222
Mar 15, 8 PM $0.0000528
-0.16%
$2.77 million $195
Mar 15, 7 PM $0.0000529
-0.09%
$2.78 million $180
Mar 15, 5 PM $0.000053
+0.00%
$2.78 million $165
Mar 15, 4 PM $0.000053
-0.29%
$2.78 million $137
Mar 15, 1 PM $0.0000533
+0.00%
$2.79 million $117
Mar 15, 12 PM $0.0000533
+0.00%
$2.8 million $109
Mar 15, 9 AM $0.0000534
+0.00%
$2.8 million $94
Mar 15, 7 AM $0.0000534
-0.10%
$2.8 million $92
Mar 15, 5 AM $0.0000533
-0.14%
$2.8 million $64
Mar 15, 4 AM $0.0000534
-0.05%
$2.8 million $42
Mar 15, 3 AM $0.0000535
+0.00%
$2.81 million $29
Mar 14, 9 PM $0.0000535
-0.06%
$2.81 million $196
Mar 14, 8 PM $0.0000536
-0.10%
$2.81 million $183
Mar 14, 7 PM $0.0000536
+0.00%
$2.81 million $171
Mar 14, 6 PM $0.0000536
+0.00%
$2.81 million $156
Mar 14, 3 PM $0.0000537
-0.08%
$2.82 million $351
Mar 14, 2 PM $0.0000537
-0.07%
$2.82 million $335
Mar 14, 1 PM $0.0000537
+0.00%
$2.82 million $314
Mar 14, 11 AM $0.0000511
+0.00%
$2.68 million $303
Mar 14, 10 AM $0.0000511
+2.17%
$2.68 million $294
Mar 14, 9 AM $0.00005
-1.07%
$2.62 million $285
Mar 14, 8 AM $0.0000505
+0.21%
$2.65 million $511
Mar 14, 7 AM $0.0000504
-0.01%
$2.65 million $495
Mar 14, 6 AM $0.0000504
+0.00%
$2.65 million $495
Mar 14, 5 AM $0.0000504
+0.13%
$2.65 million $495
Mar 14, 4 AM $0.0000504
-3.25%
$2.64 million $485
Mar 14, 3 AM $0.0000521
+0.11%
$2.73 million $988
Mar 14, 2 AM $0.000052
+0.06%
$2.73 million $977
Mar 14, 1 AM $0.000052
+0.03%
$2.73 million $968
Mar 14, 12 AM $0.000052
+0.00%
$2.73 million $949
Mar 13, 11 PM $0.0000519
+0.16%
$2.73 million $942
Mar 13, 10 PM $0.0000519
+3.71%
$2.72 million $917
Mar 13, 9 PM $0.00005
-3.52%
$2.62 million $909
Mar 13, 8 PM $0.0000518
+3.64%
$2.72 million $909