hi Dollar Historical Data

HI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $0.0000533
+0.00%
$2.79 million $117
Mar 20, 2 PM $0.0000534
+0.00%
$2.8 million $99
Mar 20, 4 AM $0.0000533
+58.97%
$2.79 million $135
Mar 19, 10 PM $0.0000532
+0.00%
$2.79 million $185
Mar 19, 9 PM $0.0000531
+0.00%
$2.79 million $179
Mar 19, 7 PM $0.0000532
+0.00%
$2.79 million $185
Mar 19, 6 PM $0.0000531
-0.07%
$2.79 million $194
Mar 19, 2 PM $0.0000532
+0.00%
$2.79 million $202
Mar 19, 11 AM $0.0000532
+0.00%
$2.79 million $195
Mar 19, 10 AM $0.0000533
+0.00%
$2.8 million $191
Mar 19, 9 AM $0.0000532
-0.08%
$2.79 million $200
Mar 19, 8 AM $0.0000533
+0.09%
$2.8 million $184
Mar 19, 5 AM $0.0000532
+0.00%
$2.79 million $236
Mar 18, 11 PM $0.0000536
+0.00%
$2.81 million $206
Mar 18, 8 PM $0.0000535
+0.06%
$2.81 million $218
Mar 18, 7 PM $0.0000534
+0.00%
$2.8 million $220
Mar 18, 6 PM $0.0000534
+0.00%
$2.8 million $210
Mar 18, 4 PM $0.0000533
+0.00%
$2.8 million $203
Mar 18, 3 PM $0.0000533
+0.00%
$2.8 million $222
Mar 18, 2 PM $0.0000534
-0.07%
$2.8 million $215
Mar 18, 11 AM $0.0000534
+0.00%
$2.8 million $229
Mar 18, 10 AM $0.0000534
+0.08%
$2.8 million $224
Mar 18, 9 AM $0.0000533
+0.00%
$2.8 million $208
Mar 18, 8 AM $0.0000533
+0.52%
$2.8 million $207
Mar 18, 7 AM $0.000053
+0.00%
$2.78 million $150
Mar 18, 2 AM $0.0000531
+0.05%
$2.79 million $138
Mar 18, 1 AM $0.0000531
+0.00%
$2.78 million $124
Mar 17, 11 PM $0.000053
+0.00%
$2.78 million $107
Mar 17, 9 PM $0.000053
+0.00%
$2.78 million $149
Mar 17, 8 PM $0.000053
+0.23%
$2.78 million $149
Mar 17, 4 PM $0.0000528
-0.05%
$2.77 million $356
Mar 17, 3 PM $0.0000529
+0.00%
$2.77 million $345
Mar 17, 1 PM $0.0000511
-0.15%
$2.68 million $337
Mar 17, 12 PM $0.0000512
+2.33%
$2.68 million $350
Mar 17, 11 AM $0.00005
+0.00%
$2.62 million $207
Mar 17, 10 AM $0.00005
+0.00%
$2.62 million $207
Mar 17, 9 AM $0.00005
+0.00%
$2.62 million $294
Mar 17, 8 AM $0.00005
+0.00%
$2.62 million $294
Mar 17, 7 AM $0.00005
+0.00%
$2.62 million $294
Mar 17, 6 AM $0.00005
-1.70%
$2.62 million $294
Mar 17, 5 AM $0.0000509
+0.00%
$2.67 million $294
Mar 17, 4 AM $0.0000509
+1.73%
$2.67 million $294
Mar 17, 3 AM $0.00005
+0.00%
$2.62 million $456
Mar 17, 2 AM $0.00005
+0.00%
$2.62 million $456
Mar 17, 1 AM $0.00005
+0.00%
$2.62 million $456
Mar 17, 12 AM $0.0000516
+0.00%
$2.71 million $450
Mar 16, 11 PM $0.0000516
+0.12%
$2.71 million $450
Mar 16, 10 PM $0.0000515
+0.28%
$2.7 million $434
Mar 16, 9 PM $0.0000514
+0.13%
$2.7 million $409
Mar 16, 8 PM $0.0000513
+0.25%
$2.69 million $391