hi Dollar Historical Data

HI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $0.000914
-5.18%
$5.01 million $253,620
Oct 3, 2023 $0.000965
-13.17%
$5.29 million $199,433
Oct 2, 2023 $0.00111
+7.87%
$6.11 million $157,256
Oct 1, 2023 $0.00103
+14.24%
$5.51 million $138,322
Sep 30, 2023 $0.000899
-8.07%
$4.79 million $189,177
Sep 29, 2023 $0.000977
-1.47%
$5.21 million $124,539
Sep 28, 2023 $0.000991
-0.72%
$5.29 million $155,756
Sep 27, 2023 $0.000997
-1.64%
$5.32 million $272,315
Sep 26, 2023 $0.00101
-0.80%
$5.38 million $259,096
Sep 25, 2023 $0.00102
-10.30%
$5.42 million $256,887
Sep 24, 2023 $0.00113
+10.19%
$6.04 million $285,815
Sep 23, 2023 $0.00103
+0.51%
$5.47 million $253,387
Sep 22, 2023 $0.00103
+1.93%
$5.47 million $252,924
Sep 21, 2023 $0.00101
-3.44%
$5.37 million $219,809
Sep 20, 2023 $0.00104
-2.38%
$5.57 million $288,608
Sep 19, 2023 $0.00107
-4.12%
$5.7 million $294,755
Sep 18, 2023 $0.00111
-0.75%
$5.93 million $298,861
Sep 17, 2023 $0.00112
-0.19%
$5.99 million $271,454
Sep 16, 2023 $0.00112
-5.06%
$5.99 million $265,289
Sep 15, 2023 $0.00119
-6.88%
$6.36 million $136,179
Sep 14, 2023 $0.00128
+0.17%
$6.82 million $284,868
Sep 13, 2023 $0.00128
-2.09%
$6.81 million $289,743
Sep 12, 2023 $0.0013
+0.89%
$6.93 million $365,589
Sep 11, 2023 $0.00129
-5.23%
$6.88 million $274,001
Sep 10, 2023 $0.00136
-1.28%
$7.27 million $297,042
Sep 9, 2023 $0.00138
-2.34%
$7.35 million $266,801
Sep 8, 2023 $0.00141
-6.79%
$7.49 million $328,071
Sep 7, 2023 $0.00152
+0.89%
$8.09 million $337,755
Sep 6, 2023 $0.00151
-7.87%
$8.04 million $295,410
Sep 5, 2023 $0.00164
-6.42%
$8.74 million $322,854
Sep 4, 2023 $0.00174
-11.17%
$9.3 million $387,844
Sep 3, 2023 $0.00196
+0.22%
$10.48 million $300,510
Sep 2, 2023 $0.00195
-3.43%
$10.42 million $389,795
Sep 1, 2023 $0.00203
-3.14%
$10.81 million $479,937
Aug 31, 2023 $0.00209
+2.00%
$11.17 million $520,572
Aug 30, 2023 $0.00205
-10.14%
$10.94 million $447,243
Aug 29, 2023 $0.00228
-3.23%
$12.14 million $477,200
Aug 28, 2023 $0.00236
-6.16%
$12.58 million $461,502
Aug 27, 2023 $0.00252
+0.15%
$13.43 million $437,094
Aug 26, 2023 $0.00253
-2.55%
$13.4 million $447,413
Aug 25, 2023 $0.00258
-6.47%
$13.7 million $480,056
Aug 24, 2023 $0.00277
-3.53%
$14.67 million $570,467
Aug 23, 2023 $0.00287
-2.53%
$15.24 million $527,437
Aug 22, 2023 $0.00294
-1.75%
$15.6 million $313,416
Aug 21, 2023 $0.00299
-4.80%
$15.88 million $646,736
Aug 20, 2023 $0.00322
-2.43%
$17.1 million $282,082
Aug 19, 2023 $0.0033
-1.43%
$17.52 million $366,116
Aug 18, 2023 $0.00337
-1.98%
$17.85 million $558,336
Aug 17, 2023 $0.00343
+2.61%
$18.19 million $531,796
Aug 16, 2023 $0.00335
+2.40%
$17.77 million $433,988