hi Dollar Historical Data

HI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $0.0000517
+0.00%
$2.71 million $1,885
Mar 24, 12 AM $0.0000517
+3.49%
$2.71 million $1,885
Mar 23, 11 PM $0.00005
-3.31%
$2.62 million $1,886
Mar 23, 10 PM $0.0000517
+0.00%
$2.71 million $1,886
Mar 23, 9 PM $0.0000517
-0.07%
$2.71 million $1,932
Mar 23, 8 PM $0.0000517
-0.04%
$2.72 million $1,925
Mar 23, 7 PM $0.0000518
+0.04%
$2.72 million $1,925
Mar 23, 6 PM $0.0000517
+3.49%
$2.72 million $1,930
Mar 23, 5 PM $0.00005
+0.00%
$2.62 million $1,943
Mar 23, 4 PM $0.00005
-3.40%
$2.62 million $1,943
Mar 23, 3 PM $0.0000518
-0.04%
$2.72 million $1,943
Mar 23, 2 PM $0.0000518
+0.05%
$2.72 million $1,938
Mar 23, 1 PM $0.0000518
+0.04%
$2.72 million $1,929
Mar 23, 12 PM $0.0000517
+3.47%
$2.71 million $1,946
Mar 23, 11 AM $0.00005
+0.00%
$2.62 million $1,962
Mar 23, 10 AM $0.00005
+0.00%
$2.62 million $1,962
Mar 23, 9 AM $0.00005
-3.39%
$2.62 million $1,962
Mar 23, 8 AM $0.0000518
-0.05%
$2.72 million $1,962
Mar 23, 7 AM $0.0000518
-0.32%
$2.72 million $1,962
Mar 23, 6 AM $0.000052
-0.31%
$2.73 million $1,805
Mar 23, 5 AM $0.0000521
-0.98%
$2.73 million $1,008
Mar 23, 4 AM $0.0000526
+0.00%
$2.76 million $801
Mar 23, 3 AM $0.0000527
-1.87%
$2.76 million $791
Mar 23, 2 AM $0.0000537
+0.85%
$2.82 million $579
Mar 22, 10 PM $0.0000531
+0.00%
$2.79 million $168
Mar 22, 9 PM $0.0000534
+0.00%
$2.8 million $116
Mar 22, 7 PM $0.0000534
+0.00%
$2.8 million $103
Mar 22, 5 PM $0.0000533
+0.00%
$2.8 million $110
Mar 22, 4 PM $0.0000534
+0.01%
$2.8 million $104
Mar 22, 3 PM $0.0000534
+0.00%
$2.8 million $114
Mar 22, 1 PM $0.0000535
+0.06%
$2.81 million $103
Mar 22, 11 AM $0.0000534
+0.05%
$2.8 million $102
Mar 22, 10 AM $0.0000534
+0.00%
$2.8 million $94
Mar 22, 9 AM $0.0000534
+0.00%
$2.8 million $173
Mar 22, 3 AM $0.0000534
-0.06%
$2.8 million $182
Mar 22, 1 AM $0.0000535
+0.00%
$2.81 million $198
Mar 22, 12 AM $0.0000535
+0.00%
$2.81 million $198
Mar 21, 11 PM $0.0000535
+0.00%
$2.81 million $197
Mar 21, 6 PM $0.0000536
+0.00%
$2.81 million $245
Mar 21, 4 PM $0.0000537
+0.00%
$2.82 million $326
Mar 21, 3 PM $0.0000537
+0.00%
$2.82 million $318
Mar 21, 12 PM $0.0000537
+0.00%
$2.82 million $338
Mar 21, 10 AM $0.0000537
+0.95%
$2.82 million $339
Mar 21, 9 AM $0.0000532
+0.00%
$2.79 million $255
Mar 21, 4 AM $0.0000532
+0.00%
$2.79 million $247
Mar 21, 1 AM $0.0000531
+0.06%
$2.78 million $230
Mar 20, 7 PM $0.0000529
+0.00%
$2.78 million $225
Mar 20, 6 PM $0.0000527
+0.00%
$2.77 million $192
Mar 20, 5 PM $0.0000528
-0.09%
$2.77 million $198
Mar 20, 4 PM $0.0000532
+0.00%
$2.79 million $123