hi Dollar Historical Data

HI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $0.000776
+1.60%
$4.36 million $210,683
Nov 22, 2023 $0.000764
-2.29%
$4.29 million $201,531
Nov 21, 2023 $0.00078
-3.43%
$4.38 million $613,111
Nov 20, 2023 $0.000808
+3.04%
$4.53 million $1.06 million
Nov 19, 2023 $0.000783
+9.55%
$4.39 million $611,407
Nov 18, 2023 $0.000715
-0.66%
$4.01 million $775,347
Nov 17, 2023 $0.00072
-1.10%
$4.04 million $814,969
Nov 16, 2023 $0.000729
-1.12%
$4.09 million $1.22 million
Nov 15, 2023 $0.000737
-0.23%
$4.14 million $505,957
Nov 14, 2023 $0.000738
+1.64%
$4.14 million $364,712
Nov 13, 2023 $0.000726
-0.79%
$4.08 million $350,005
Nov 12, 2023 $0.000733
-0.59%
$4.12 million $383,811
Nov 11, 2023 $0.000736
+3.48%
$4.13 million $381,045
Nov 10, 2023 $0.00071
+0.31%
$3.99 million $482,016
Nov 9, 2023 $0.000707
-0.97%
$3.97 million $503,014
Nov 8, 2023 $0.00072
-1.11%
$4.04 million $222,307
Nov 7, 2023 $0.00073
-1.54%
$4.1 million $130,343
Nov 6, 2023 $0.000741
-7.42%
$4.16 million $131,881
Nov 5, 2023 $0.000801
+9.40%
$4.5 million $69,315
Nov 4, 2023 $0.000733
-2.95%
$4.11 million $60,886
Nov 3, 2023 $0.000755
+0.83%
$4.24 million $64,539
Nov 2, 2023 $0.000749
-1.86%
$4.2 million $784,746
Nov 1, 2023 $0.000762
-1.01%
$4.25 million $327,723
Oct 31, 2023 $0.000767
-1.96%
$4.28 million $247,805
Oct 30, 2023 $0.000783
+4.01%
$4.37 million $173,259
Oct 29, 2023 $0.000762
+3.18%
$4.25 million $232,330
Oct 28, 2023 $0.00074
+2.67%
$4.13 million $166,039
Oct 27, 2023 $0.000721
-1.34%
$4.03 million $243,317
Oct 26, 2023 $0.000733
+0.28%
$4.09 million $229,085
Oct 25, 2023 $0.00073
-0.36%
$4.08 million $173,574
Oct 24, 2023 $0.000733
+4.42%
$4.09 million $158,663
Oct 23, 2023 $0.000705
-3.85%
$3.94 million $189,528
Oct 22, 2023 $0.000731
-2.10%
$4.08 million $173,001
Oct 21, 2023 $0.00075
+1.45%
$4.19 million $182,438
Oct 20, 2023 $0.000739
-0.13%
$4.13 million $178,614
Oct 19, 2023 $0.000743
-0.12%
$4.15 million $164,965
Oct 18, 2023 $0.000741
-7.83%
$4.06 million $158,882
Oct 17, 2023 $0.000804
-3.11%
$4.41 million $169,851
Oct 16, 2023 $0.000829
-0.82%
$4.55 million $201,883
Oct 15, 2023 $0.000838
+8.19%
$4.59 million $206,599
Oct 14, 2023 $0.000777
-3.48%
$4.26 million $133,796
Oct 13, 2023 $0.000804
+5.87%
$4.41 million $137,918
Oct 12, 2023 $0.00076
+2.34%
$4.17 million $246,317
Oct 11, 2023 $0.000743
+4.01%
$4.08 million $207,720
Oct 10, 2023 $0.000714
-14.33%
$3.91 million $229,229
Oct 9, 2023 $0.000831
-0.54%
$4.55 million $219,981
Oct 8, 2023 $0.000833
+0.64%
$4.57 million $265,678
Oct 7, 2023 $0.000829
+2.82%
$4.54 million $200,198
Oct 6, 2023 $0.000809
-7.85%
$4.43 million $169,315
Oct 5, 2023 $0.000879
-3.88%
$4.82 million $204,980