hi Dollar Historical Data

HI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $0.0000509
-0.33%
$2.67 million $3,758
Mar 27, 8 AM $0.0000511
+2.15%
$2.68 million $4,499
Mar 27, 7 AM $0.00005
-2.57%
$2.62 million $4,329
Mar 27, 6 AM $0.0000513
+0.28%
$2.69 million $4,432
Mar 27, 5 AM $0.0000512
+0.05%
$2.69 million $4,861
Mar 27, 4 AM $0.0000511
+0.13%
$2.68 million $4,852
Mar 27, 3 AM $0.0000511
+1.02%
$2.68 million $4,622
Mar 27, 2 AM $0.0000506
+0.03%
$2.65 million $3,189
Mar 27, 1 AM $0.0000506
-0.16%
$2.66 million $3,653
Mar 27, 12 AM $0.0000507
+1.42%
$2.66 million $2,985
Mar 26, 11 PM $0.00005
+0.00%
$2.62 million $983
Mar 26, 10 PM $0.00005
+0.00%
$2.62 million $2,983
Mar 26, 9 PM $0.00005
+0.00%
$2.62 million $2,983
Mar 26, 8 PM $0.00005
+0.00%
$2.62 million $2,983
Mar 26, 7 PM $0.00005
-1.36%
$2.62 million $2,983
Mar 26, 6 PM $0.0000507
+0.00%
$2.66 million $2,983
Mar 26, 5 PM $0.0000507
+1.38%
$2.66 million $2,983
Mar 26, 4 PM $0.00005
+0.00%
$2.62 million $2,988
Mar 26, 3 PM $0.00005
-1.38%
$2.62 million $2,988
Mar 26, 2 PM $0.0000507
+1.40%
$2.66 million $2,988
Mar 26, 1 PM $0.00005
+0.00%
$2.62 million $2,983
Mar 26, 12 PM $0.00005
-1.44%
$2.62 million $2,983
Mar 26, 11 AM $0.0000507
+1.46%
$2.66 million $2,983
Mar 26, 10 AM $0.00005
+0.00%
$2.62 million $1,995
Mar 26, 9 AM $0.00005
-1.12%
$2.62 million $1,995
Mar 26, 8 AM $0.0000506
+0.13%
$2.65 million $1,995
Mar 26, 7 AM $0.0000505
+0.00%
$2.65 million $1,736
Mar 26, 6 AM $0.0000505
+1.00%
$2.65 million $1,736
Mar 26, 5 AM $0.00005
+0.00%
$2.62 million $987
Mar 26, 4 AM $0.00005
-1.50%
$2.62 million $987
Mar 26, 3 AM $0.0000508
+0.00%
$2.66 million $987
Mar 26, 2 AM $0.0000508
-1.54%
$2.66 million $987
Mar 26, 1 AM $0.0000516
+0.00%
$2.71 million $59
Mar 25, 7 PM $0.0000516
+0.00%
$2.71 million $71
Mar 25, 3 PM $0.0000516
+0.00%
$2.71 million $73
Mar 25, 2 PM $0.0000516
+0.00%
$2.71 million $78
Mar 25, 11 AM $0.0000516
+0.00%
$2.71 million $72
Mar 25, 9 AM $0.0000515
+0.00%
$2.7 million $69
Mar 25, 8 AM $0.0000515
+0.00%
$2.7 million $63
Mar 25, 5 AM $0.0000515
+0.00%
$2.7 million $63
Mar 25, 3 AM $0.0000514
+0.00%
$2.7 million $53
Mar 25, 2 AM $0.0000514
+0.00%
$2.7 million $53
Mar 24, 11 PM $0.0000515
+0.00%
$2.7 million $340
Mar 24, 4 PM $0.0000516
+0.00%
$2.71 million $355
Mar 24, 7 AM $0.00005
+0.00%
$2.62 million $961
Mar 24, 6 AM $0.00005
+0.00%
$2.62 million $1,124
Mar 24, 5 AM $0.00005
-1.89%
$2.62 million $1,348
Mar 24, 4 AM $0.000051
+0.00%
$2.67 million $1,348
Mar 24, 3 AM $0.000051
-0.19%
$2.67 million $1,348
Mar 24, 2 AM $0.0000511
-1.32%
$2.68 million $2,143