hi Dollar Historical Data

HI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $0.000923
+1.67%
$5.83 million $220,153
Jan 11, 2024 $0.000907
+5.37%
$5.73 million $226,391
Jan 10, 2024 $0.00086
-4.69%
$5.44 million $286,726
Jan 9, 2024 $0.000902
+2.43%
$5.7 million $247,343
Jan 8, 2024 $0.000882
-1.77%
$5.57 million $286,551
Jan 7, 2024 $0.000898
-1.25%
$5.68 million $176,720
Jan 6, 2024 $0.000911
-3.04%
$5.71 million $228,098
Jan 5, 2024 $0.000937
-1.50%
$5.88 million $334,578
Jan 4, 2024 $0.000954
-3.20%
$5.98 million $312,999
Jan 3, 2024 $0.000984
-3.48%
$6.17 million $287,354
Jan 2, 2024 $0.00102
-2.12%
$6.4 million $274,869
Jan 1, 2024 $0.00104
+2.22%
$6.52 million $192,919
Dec 31, 2023 $0.00102
-0.41%
$6.38 million $226,915
Dec 30, 2023 $0.00102
-2.30%
$6.4 million $244,944
Dec 29, 2023 $0.00104
+3.53%
$6.54 million $202,936
Dec 28, 2023 $0.00101
-4.27%
$6.32 million $280,204
Dec 27, 2023 $0.00105
-2.45%
$6.59 million $277,135
Dec 26, 2023 $0.00108
+1.16%
$6.76 million $267,236
Dec 25, 2023 $0.00107
+1.06%
$6.68 million $216,025
Dec 24, 2023 $0.00105
+8.91%
$6.61 million $309,410
Dec 23, 2023 $0.000968
-4.02%
$6.07 million $296,084
Dec 22, 2023 $0.00101
-3.48%
$6.33 million $283,352
Dec 21, 2023 $0.00105
-2.38%
$6.56 million $239,665
Dec 20, 2023 $0.00107
+7.01%
$6.72 million $246,655
Dec 19, 2023 $0.001
+7.76%
$6.28 million $222,494
Dec 18, 2023 $0.000932
-7.86%
$5.85 million $206,822
Dec 17, 2023 $0.00101
-5.71%
$6.34 million $137,058
Dec 16, 2023 $0.00107
-1.81%
$6.72 million $139,858
Dec 15, 2023 $0.00109
+3.49%
$6.83 million $193,475
Dec 14, 2023 $0.00105
+9.52%
$6.59 million $332,921
Dec 13, 2023 $0.00096
-6.04%
$6.02 million $188,543
Dec 12, 2023 $0.00102
-0.81%
$6.41 million $219,345
Dec 11, 2023 $0.00103
-6.58%
$6.48 million $197,745
Dec 10, 2023 $0.00111
-4.63%
$6.94 million $270,695
Dec 9, 2023 $0.00116
+22.12%
$7.3 million $522,506
Dec 8, 2023 $0.000954
+6.08%
$5.98 million $218,254
Dec 7, 2023 $0.000899
+8.47%
$5.64 million $202,412
Dec 6, 2023 $0.000829
+7.22%
$5.2 million $228,121
Dec 5, 2023 $0.000772
+3.15%
$4.85 million $344,900
Dec 4, 2023 $0.00075
+4.14%
$4.7 million $240,676
Dec 3, 2023 $0.000721
-2.25%
$4.52 million $150,177
Dec 2, 2023 $0.000738
-1.02%
$4.63 million $264,130
Dec 1, 2023 $0.000745
-9.05%
$4.67 million $218,444
Nov 30, 2023 $0.000817
+3.40%
$4.59 million $228,369
Nov 29, 2023 $0.00079
+7.38%
$4.43 million $342,588
Nov 28, 2023 $0.000735
+5.46%
$4.12 million $200,642
Nov 27, 2023 $0.000698
+7.93%
$3.92 million $217,564
Nov 26, 2023 $0.000646
-8.38%
$3.63 million $242,417
Nov 25, 2023 $0.000706
-2.54%
$3.96 million $283,174
Nov 24, 2023 $0.000725
-6.40%
$4.07 million $291,283