hi Dollar Historical Data

HI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.000026
-0.01%
$-- $53
Jul 7, 2026 $0.000026
-0.76%
$1.36 million $52
Jul 6, 2026 $0.0000262
+0.00%
$-- $2
Jul 5, 2026 $0.0000262
-0.01%
$1.37 million $2
Jul 4, 2026 $0.0000262
-3.40%
$1.37 million $266
Jul 3, 2026 $0.0000272
-0.05%
$-- $6
Jul 2, 2026 $0.0000272
+0.01%
$-- $112
Jun 30, 2026 $0.0000277
+0.00%
$-- $1
Jun 29, 2026 $0.0000277
+0.00%
$-- $1
Jun 28, 2026 $0.0000277
+0.00%
$-- $1
Jun 26, 2026 $0.0000277
+0.00%
$1.45 million $1
Jun 25, 2026 $0.0000277
+0.00%
$-- $2
Jun 24, 2026 $0.0000277
-0.09%
$-- $6
Jun 22, 2026 $0.0000277
-0.04%
$-- $5
Jun 21, 2026 $0.0000279
-0.01%
$-- $2
Jun 20, 2026 $0.0000279
+0.01%
$-- $1
Jun 18, 2026 $0.0000279
-0.01%
$1.46 million $38
Jun 17, 2026 $0.000028
+0.00%
$-- $344
Jun 16, 2026 $0.000028
+0.02%
$-- $353
Jun 15, 2026 $0.0000295
-3.17%
$-- $238
Jun 14, 2026 $0.0000304
+0.00%
$-- $1
Jun 13, 2026 $0.0000304
+0.00%
$-- $0
Jun 12, 2026 $0.0000304
+0.00%
$-- $1
Jun 11, 2026 $0.0000304
+0.00%
$-- $1
Jun 10, 2026 $0.0000304
-0.47%
$-- $40
Jun 9, 2026 $0.0000306
+0.00%
$-- $2
Jun 7, 2026 $0.0000306
-0.01%
$-- $177
Jun 5, 2026 $0.0000306
-0.02%
$1.6 million $9
Jun 4, 2026 $0.0000306
-0.02%
$-- $3
Jun 3, 2026 $0.0000306
+0.00%
$-- $2
Jun 2, 2026 $0.0000306
-0.01%
$-- $5
Jun 1, 2026 $0.0000306
-0.04%
$1.61 million $6
May 31, 2026 $0.0000306
-0.01%
$1.61 million $3
May 30, 2026 $0.0000307
+0.02%
$1.61 million $6
May 29, 2026 $0.0000307
+0.00%
$-- $5
May 28, 2026 $0.0000307
+0.02%
$1.61 million $11
May 27, 2026 $0.000031
-1.57%
$1.63 million $207
May 26, 2026 $0.0000315
-0.20%
$1.65 million $28
May 25, 2026 $0.0000316
-0.02%
$1.66 million $23
May 24, 2026 $0.0000316
+0.00%
$-- $15
May 23, 2026 $0.0000316
-0.17%
$1.66 million $19
May 22, 2026 $0.0000316
-0.01%
$1.66 million $9
May 21, 2026 $0.0000316
+5.85%
$1.66 million $4
May 20, 2026 $0.0000315
+0.01%
$1.65 million $3
May 19, 2026 $0.0000315
-8.22%
$-- $815
May 18, 2026 $0.0000336
+2.45%
$-- $371
May 17, 2026 $0.0000328
+1.01%
$1.72 million $144
May 16, 2026 $0.0000328
-0.01%
$-- $3
May 15, 2026 $0.0000328
+0.00%
$1.72 million $2
May 14, 2026 $0.0000327
+1.05%
$-- $264