hi Dollar Historical Data

HI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $0.0000502
+0.01%
$2.64 million $1,024
Mar 30, 7 PM $0.0000502
+0.00%
$2.64 million $1,023
Mar 30, 6 PM $0.0000502
+0.03%
$2.64 million $1,023
Mar 30, 5 PM $0.0000502
+0.05%
$2.63 million $1,018
Mar 30, 4 PM $0.0000502
+0.03%
$2.63 million $1,007
Mar 30, 3 PM $0.0000502
+0.00%
$2.63 million $999
Mar 30, 2 PM $0.0000502
+0.02%
$2.63 million $999
Mar 30, 1 PM $0.0000502
+0.33%
$2.63 million $993
Mar 30, 12 PM $0.00005
-0.31%
$2.62 million $991
Mar 30, 11 AM $0.0000521
+0.00%
$2.73 million $991
Mar 30, 2 AM $0.0000522
+0.00%
$2.74 million $98
Mar 30, 1 AM $0.0000522
+0.00%
$2.74 million $88
Mar 29, 11 PM $0.0000522
+0.00%
$2.74 million $75
Mar 29, 5 PM $0.0000522
+0.00%
$2.74 million $101
Mar 29, 3 PM $0.0000521
+0.00%
$2.73 million $101
Mar 29, 12 PM $0.0000521
+0.10%
$2.73 million $101
Mar 29, 11 AM $0.000052
+0.00%
$2.73 million $84
Mar 29, 10 AM $0.000052
+0.00%
$2.73 million $77
Mar 29, 5 AM $0.000052
-0.08%
$2.73 million $145
Mar 29, 4 AM $0.0000521
+0.00%
$2.73 million $138
Mar 29, 12 AM $0.0000521
+0.00%
$2.73 million $150
Mar 28, 6 PM $0.0000521
+0.00%
$2.73 million $163
Mar 28, 5 PM $0.0000522
+0.00%
$2.74 million $153
Mar 28, 4 PM $0.0000522
+0.00%
$2.74 million $153
Mar 28, 11 AM $0.0000522
+0.00%
$2.74 million $597
Mar 28, 9 AM $0.0000517
+3.41%
$2.71 million $514
Mar 28, 8 AM $0.00005
-1.91%
$2.62 million $999
Mar 28, 7 AM $0.000051
+0.00%
$2.67 million $999
Mar 28, 6 AM $0.000051
+1.95%
$2.67 million $999
Mar 28, 5 AM $0.00005
+0.00%
$2.62 million $1,246
Mar 28, 4 AM $0.00005
-2.25%
$2.62 million $1,246
Mar 28, 3 AM $0.0000511
+0.54%
$2.68 million $1,246
Mar 28, 2 AM $0.0000509
+1.75%
$2.67 million $2,673
Mar 28, 1 AM $0.00005
-1.63%
$2.62 million $3,798
Mar 28, 12 AM $0.0000508
+1.66%
$2.67 million $3,798
Mar 27, 11 PM $0.00005
-1.67%
$2.62 million $3,789
Mar 27, 10 PM $0.0000508
+1.70%
$2.67 million $3,789
Mar 27, 9 PM $0.00005
-1.71%
$2.62 million $3,780
Mar 27, 8 PM $0.0000509
+0.00%
$2.67 million $3,780
Mar 27, 7 PM $0.0000509
+0.05%
$2.67 million $3,780
Mar 27, 6 PM $0.0000508
+0.04%
$2.67 million $3,774
Mar 27, 5 PM $0.0000508
-0.04%
$2.67 million $3,766
Mar 27, 4 PM $0.0000508
+0.00%
$2.67 million $3,768
Mar 27, 3 PM $0.0000508
+0.00%
$2.67 million $3,768
Mar 27, 2 PM $0.0000508
-0.07%
$2.67 million $3,761
Mar 27, 1 PM $0.0000509
+1.76%
$2.67 million $3,754
Mar 27, 12 PM $0.0000509
+0.00%
$2.67 million $3,753
Mar 27, 11 AM $0.0000509
+1.81%
$2.67 million $3,753
Mar 27, 10 AM $0.00005
-1.78%
$2.62 million $3,758
Mar 27, 9 AM $0.0000509
-0.33%
$2.67 million $3,758