hi Dollar Historical Data

HI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $0.000543
+0.74%
$3.43 million $249,466
Mar 1, 2024 $0.000539
+4.70%
$3.41 million $256,012
Feb 29, 2024 $0.000515
+0.10%
$3.26 million $383,423
Feb 28, 2024 $0.000517
+0.98%
$3.27 million $201,995
Feb 27, 2024 $0.000512
-1.18%
$3.24 million $249,098
Feb 26, 2024 $0.000518
-4.53%
$3.27 million $144,340
Feb 25, 2024 $0.000542
-0.01%
$3.43 million $154,855
Feb 24, 2024 $0.000543
+6.80%
$3.43 million $411,649
Feb 23, 2024 $0.000508
-3.59%
$3.21 million $312,518
Feb 22, 2024 $0.000526
-12.85%
$3.33 million $404,576
Feb 21, 2024 $0.000605
-0.62%
$3.82 million $377,535
Feb 20, 2024 $0.000608
-3.18%
$3.84 million $340,622
Feb 19, 2024 $0.000628
+1.06%
$3.97 million $405,386
Feb 18, 2024 $0.000621
+0.76%
$3.92 million $219,064
Feb 17, 2024 $0.000616
-1.08%
$3.89 million $224,863
Feb 16, 2024 $0.000622
-0.57%
$3.93 million $190,993
Feb 15, 2024 $0.000627
+4.38%
$3.97 million $228,713
Feb 14, 2024 $0.0006
-2.70%
$3.79 million $239,585
Feb 13, 2024 $0.000615
+0.58%
$3.89 million $294,124
Feb 12, 2024 $0.000611
+1.44%
$3.86 million $200,487
Feb 11, 2024 $0.000602
-1.94%
$3.81 million $242,749
Feb 10, 2024 $0.000614
+1.25%
$3.88 million $292,148
Feb 9, 2024 $0.000608
-4.66%
$3.84 million $182,487
Feb 8, 2024 $0.000638
+0.03%
$4.04 million $205,873
Feb 7, 2024 $0.000638
+1.56%
$4.04 million $202,854
Feb 6, 2024 $0.00063
+1.43%
$3.98 million $203,576
Feb 5, 2024 $0.00062
-3.30%
$3.92 million $228,086
Feb 4, 2024 $0.000642
-4.05%
$4.06 million $212,143
Feb 3, 2024 $0.000669
-5.27%
$4.23 million $170,887
Feb 2, 2024 $0.000706
+3.62%
$4.46 million $247,581
Feb 1, 2024 $0.000678
-2.14%
$4.29 million $209,372
Jan 31, 2024 $0.000693
-3.60%
$4.38 million $160,946
Jan 30, 2024 $0.00072
+1.83%
$4.55 million $151,112
Jan 29, 2024 $0.000707
-0.47%
$4.47 million $118,611
Jan 28, 2024 $0.00071
-1.05%
$4.49 million $122,630
Jan 27, 2024 $0.000717
-0.48%
$4.53 million $139,284
Jan 26, 2024 $0.00072
+0.13%
$4.55 million $127,739
Jan 25, 2024 $0.000718
-2.58%
$4.54 million $161,661
Jan 24, 2024 $0.000737
-3.07%
$4.66 million $123,095
Jan 23, 2024 $0.000761
-0.19%
$4.81 million $156,597
Jan 22, 2024 $0.000763
-0.99%
$4.83 million $116,264
Jan 21, 2024 $0.000768
-0.12%
$4.85 million $127,551
Jan 20, 2024 $0.000768
-3.32%
$4.86 million $124,167
Jan 19, 2024 $0.000796
-0.99%
$5.03 million $126,475
Jan 18, 2024 $0.000803
-1.41%
$5.08 million $144,791
Jan 17, 2024 $0.000814
-2.67%
$5.15 million $141,113
Jan 16, 2024 $0.000838
-3.21%
$5.3 million $137,930
Jan 15, 2024 $0.000865
-3.00%
$5.47 million $241,394
Jan 14, 2024 $0.000892
-0.04%
$5.64 million $234,691
Jan 13, 2024 $0.000893
-3.24%
$5.64 million $203,573