hi Dollar Historical Data

HI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $0.0000525
+0.00%
$2.75 million $112
Apr 3, 7 PM $0.0000525
+4.93%
$2.75 million $112
Apr 3, 6 PM $0.0000525
+0.00%
$2.75 million $122
Apr 3, 5 PM $0.0000525
-0.52%
$2.75 million $122
Apr 3, 3 PM $0.0000528
+0.00%
$2.77 million $112
Apr 3, 10 AM $0.0000528
+0.00%
$2.77 million $57
Apr 3, 6 AM $0.0000527
+0.00%
$2.77 million $59
Apr 3, 2 AM $0.0000527
+0.00%
$2.77 million $62
Apr 2, 2 PM $0.0000527
-0.01%
$2.77 million $59
Apr 2, 5 AM $0.0000528
+0.00%
$2.77 million $51
Apr 2, 4 AM $0.0000528
+0.00%
$2.77 million $51
Apr 2, 12 AM $0.0000528
+0.00%
$2.77 million $43
Apr 1, 11 PM $0.0000528
+0.00%
$2.77 million $43
Apr 1, 12 PM $0.0000528
+0.00%
$2.77 million $305
Apr 1, 8 AM $0.0000504
+0.01%
$2.64 million $305
Apr 1, 7 AM $0.0000503
-1.26%
$2.64 million $303
Apr 1, 6 AM $0.000051
+0.00%
$2.67 million $397
Apr 1, 5 AM $0.000051
+0.00%
$2.67 million $397
Apr 1, 4 AM $0.000051
+0.00%
$2.67 million $397
Apr 1, 3 AM $0.000051
+1.93%
$2.67 million $396
Apr 1, 2 AM $0.00005
+0.00%
$2.62 million $402
Apr 1, 1 AM $0.00005
-1.95%
$2.62 million $402
Apr 1, 12 AM $0.000051
+0.00%
$2.68 million $402
Mar 31, 11 PM $0.000051
+0.03%
$2.68 million $402
Mar 31, 10 PM $0.000051
+0.00%
$2.67 million $402
Mar 31, 9 PM $0.000051
+0.01%
$2.67 million $402
Mar 31, 8 PM $0.000051
+1.93%
$2.67 million $399
Mar 31, 7 PM $0.00005
+0.00%
$2.62 million $416
Mar 31, 6 PM $0.00005
-2.03%
$2.62 million $416
Mar 31, 5 PM $0.000051
+2.07%
$2.68 million $416
Mar 31, 4 PM $0.00005
+0.00%
$2.62 million $453
Mar 31, 3 PM $0.00005
+0.00%
$2.62 million $453
Mar 31, 2 PM $0.00005
+0.00%
$2.62 million $453
Mar 31, 1 PM $0.00005
-2.28%
$2.62 million $453
Mar 31, 12 PM $0.0000512
+1.57%
$2.68 million $453
Mar 31, 11 AM $0.0000504
+0.75%
$2.64 million $1,364
Mar 31, 10 AM $0.00005
-0.79%
$2.62 million $1,373
Mar 31, 9 AM $0.0000504
+0.00%
$2.64 million $1,373
Mar 31, 8 AM $0.0000504
-0.01%
$2.64 million $1,373
Mar 31, 7 AM $0.0000504
+0.37%
$2.64 million $1,373
Mar 31, 6 AM $0.0000502
+0.43%
$2.63 million $1,011
Mar 31, 5 AM $0.00005
+0.00%
$2.62 million $1,010
Mar 31, 4 AM $0.00005
-0.41%
$2.62 million $1,010
Mar 31, 3 AM $0.0000502
-0.04%
$2.63 million $1,010
Mar 31, 2 AM $0.0000502
+0.00%
$2.64 million $1,018
Mar 31, 1 AM $0.0000502
-0.03%
$2.64 million $1,018
Mar 31, 12 AM $0.0000502
+0.00%
$2.64 million $1,027
Mar 30, 11 PM $0.0000502
-0.03%
$2.64 million $1,026
Mar 30, 10 PM $0.0000503
+0.00%
$2.64 million $1,033
Mar 30, 9 PM $0.0000503
+0.04%
$2.64 million $1,033