hi Dollar Historical Data

HI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $0.000525
-2.99%
$3.34 million $98,814
Apr 20, 2024 $0.000541
+6.18%
$3.45 million $129,452
Apr 19, 2024 $0.00051
+1.66%
$3.25 million $153,615
Apr 18, 2024 $0.000501
+1.09%
$3.19 million $141,341
Apr 17, 2024 $0.000495
-1.58%
$3.16 million $134,870
Apr 16, 2024 $0.000503
+1.24%
$3.21 million $115,365
Apr 15, 2024 $0.000497
+0.67%
$3.17 million $130,899
Apr 14, 2024 $0.000494
-3.27%
$3.15 million $143,940
Apr 13, 2024 $0.000511
-1.12%
$3.26 million $139,138
Apr 12, 2024 $0.000517
+0.19%
$3.29 million $155,748
Apr 11, 2024 $0.000515
-0.09%
$3.28 million $105,654
Apr 10, 2024 $0.000515
-2.36%
$3.28 million $130,515
Apr 9, 2024 $0.000528
-2.58%
$3.36 million $110,008
Apr 8, 2024 $0.000542
+1.66%
$3.45 million $110,423
Apr 7, 2024 $0.000533
+2.26%
$3.4 million $113,064
Apr 6, 2024 $0.000522
+0.50%
$3.32 million $116,162
Apr 5, 2024 $0.000519
-1.93%
$3.31 million $151,458
Apr 4, 2024 $0.000529
-5.77%
$3.37 million $132,633
Apr 3, 2024 $0.000563
-0.50%
$3.59 million $132,074
Apr 2, 2024 $0.000565
+5.95%
$3.6 million $158,511
Apr 1, 2024 $0.000534
-4.54%
$3.4 million $145,688
Mar 31, 2024 $0.000559
-2.50%
$3.56 million $128,464
Mar 30, 2024 $0.000574
-0.26%
$3.66 million $122,759
Mar 29, 2024 $0.000575
-3.07%
$3.67 million $155,655
Mar 28, 2024 $0.000594
-1.99%
$3.78 million $163,368
Mar 27, 2024 $0.000605
-2.56%
$3.86 million $133,117
Mar 26, 2024 $0.000621
-5.22%
$3.96 million $181,378
Mar 25, 2024 $0.000655
+7.50%
$4.18 million $197,858
Mar 24, 2024 $0.000608
+11.16%
$3.88 million $203,377
Mar 23, 2024 $0.000547
+4.32%
$3.48 million $173,186
Mar 22, 2024 $0.000525
+2.17%
$3.35 million $153,960
Mar 21, 2024 $0.000514
+1.59%
$3.28 million $165,290
Mar 20, 2024 $0.000506
+2.68%
$3.22 million $157,386
Mar 19, 2024 $0.000492
-2.45%
$3.14 million $147,306
Mar 18, 2024 $0.000503
+3.39%
$3.21 million $145,257
Mar 17, 2024 $0.000488
-0.35%
$3.11 million $122,060
Mar 16, 2024 $0.00049
-4.45%
$3.12 million $147,197
Mar 15, 2024 $0.000511
-0.39%
$3.25 million $99,027
Mar 14, 2024 $0.000512
+6.21%
$3.27 million $128,960
Mar 13, 2024 $0.000481
+2.17%
$3.06 million $106,669
Mar 12, 2024 $0.00047
-5.04%
$2.99 million $204,816
Mar 11, 2024 $0.000494
-5.91%
$3.15 million $144,438
Mar 10, 2024 $0.000525
-2.74%
$3.35 million $141,993
Mar 9, 2024 $0.00054
+10.51%
$3.44 million $175,154
Mar 8, 2024 $0.00049
+0.19%
$3.12 million $156,405
Mar 7, 2024 $0.000488
-1.82%
$3.11 million $155,712
Mar 6, 2024 $0.000497
-2.50%
$3.16 million $166,988
Mar 5, 2024 $0.000509
+1.35%
$3.24 million $177,886
Mar 4, 2024 $0.000502
-12.98%
$3.2 million $197,798
Mar 3, 2024 $0.000577
+6.20%
$3.68 million $407,616