hi Dollar Historical Data

HI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0000535
+0.00%
$ 2.81 million $ 198
Mar 21, 11 PM $ 0.0000535
+0.00%
$ 2.81 million $ 197
Mar 21, 6 PM $ 0.0000536
+0.00%
$ 2.81 million $ 245
Mar 21, 4 PM $ 0.0000537
+0.00%
$ 2.82 million $ 326
Mar 21, 3 PM $ 0.0000537
+0.00%
$ 2.82 million $ 318
Mar 21, 12 PM $ 0.0000537
+0.00%
$ 2.82 million $ 338
Mar 21, 10 AM $ 0.0000537
+0.95%
$ 2.82 million $ 339
Mar 21, 9 AM $ 0.0000532
+0.00%
$ 2.79 million $ 255
Mar 21, 4 AM $ 0.0000532
+0.00%
$ 2.79 million $ 247
Mar 21, 1 AM $ 0.0000531
+0.06%
$ 2.78 million $ 230
Mar 20, 7 PM $ 0.0000529
+0.00%
$ 2.78 million $ 225
Mar 20, 6 PM $ 0.0000527
+0.00%
$ 2.77 million $ 192
Mar 20, 5 PM $ 0.0000528
-0.09%
$ 2.77 million $ 198
Mar 20, 4 PM $ 0.0000532
+0.00%
$ 2.79 million $ 123
Mar 20, 3 PM $ 0.0000533
+0.00%
$ 2.79 million $ 117
Mar 20, 2 PM $ 0.0000534
+0.00%
$ 2.8 million $ 99
Mar 20, 4 AM $ 0.0000533
+58.97%
$ 2.79 million $ 135
Mar 19, 10 PM $ 0.0000532
+0.00%
$ 2.79 million $ 185
Mar 19, 9 PM $ 0.0000531
+0.00%
$ 2.79 million $ 179
Mar 19, 7 PM $ 0.0000532
+0.00%
$ 2.79 million $ 185
Mar 19, 6 PM $ 0.0000531
-0.07%
$ 2.79 million $ 194
Mar 19, 2 PM $ 0.0000532
+0.00%
$ 2.79 million $ 202
Mar 19, 11 AM $ 0.0000532
+0.00%
$ 2.79 million $ 195
Mar 19, 10 AM $ 0.0000533
+0.00%
$ 2.8 million $ 191
Mar 19, 9 AM $ 0.0000532
-0.08%
$ 2.79 million $ 200
Mar 19, 8 AM $ 0.0000533
+0.09%
$ 2.8 million $ 184
Mar 19, 5 AM $ 0.0000532
+0.00%
$ 2.79 million $ 236
Mar 18, 11 PM $ 0.0000536
+0.00%
$ 2.81 million $ 206
Mar 18, 8 PM $ 0.0000535
+0.06%
$ 2.81 million $ 218
Mar 18, 7 PM $ 0.0000534
+0.00%
$ 2.8 million $ 220
Mar 18, 6 PM $ 0.0000534
+0.00%
$ 2.8 million $ 210
Mar 18, 4 PM $ 0.0000533
+0.00%
$ 2.8 million $ 203
Mar 18, 3 PM $ 0.0000533
+0.00%
$ 2.8 million $ 222
Mar 18, 2 PM $ 0.0000534
-0.07%
$ 2.8 million $ 215
Mar 18, 11 AM $ 0.0000534
+0.00%
$ 2.8 million $ 229
Mar 18, 10 AM $ 0.0000534
+0.08%
$ 2.8 million $ 224
Mar 18, 9 AM $ 0.0000533
+0.00%
$ 2.8 million $ 208
Mar 18, 8 AM $ 0.0000533
+0.52%
$ 2.8 million $ 207
Mar 18, 7 AM $ 0.000053
+0.00%
$ 2.78 million $ 150
Mar 18, 2 AM $ 0.0000531
+0.05%
$ 2.79 million $ 138
Mar 18, 1 AM $ 0.0000531
+0.00%
$ 2.78 million $ 124
Mar 17, 11 PM $ 0.000053
+0.00%
$ 2.78 million $ 107
Mar 17, 9 PM $ 0.000053
+0.00%
$ 2.78 million $ 149
Mar 17, 8 PM $ 0.000053
+0.23%
$ 2.78 million $ 149
Mar 17, 4 PM $ 0.0000528
-0.05%
$ 2.77 million $ 356
Mar 17, 3 PM $ 0.0000529
+0.00%
$ 2.77 million $ 345
Mar 17, 1 PM $ 0.0000511
-0.15%
$ 2.68 million $ 337
Mar 17, 12 PM $ 0.0000512
+2.33%
$ 2.68 million $ 350
Mar 17, 11 AM $ 0.00005
+0.00%
$ 2.62 million $ 207
Mar 17, 10 AM $ 0.00005
+0.00%
$ 2.62 million $ 207