hi Dollar Historical Data

HI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $0.0000505
-0.02%
$2.65 million $164
Apr 7, 12 AM $0.0000505
+0.00%
$2.65 million $165
Apr 6, 11 PM $0.0000505
+0.07%
$2.65 million $165
Apr 6, 10 PM $0.0000504
-0.05%
$2.65 million $159
Apr 6, 9 PM $0.0000505
+0.21%
$2.65 million $164
Apr 6, 8 PM $0.0000504
-0.09%
$2.64 million $151
Apr 6, 7 PM $0.0000504
+0.00%
$2.64 million $158
Apr 6, 6 PM $0.0000504
+0.10%
$2.64 million $158
Apr 6, 5 PM $0.0000504
+0.09%
$2.64 million $151
Apr 6, 4 PM $0.0000503
+0.00%
$2.64 million $146
Apr 6, 3 PM $0.0000503
+0.62%
$2.64 million $146
Apr 6, 2 PM $0.00005
+0.00%
$2.62 million $110
Apr 6, 1 PM $0.00005
+0.00%
$2.62 million $479
Apr 6, 12 PM $0.00005
+0.00%
$2.62 million $479
Apr 6, 11 AM $0.00005
+0.00%
$2.62 million $479
Apr 6, 10 AM $0.00005
+0.00%
$2.62 million $479
Apr 6, 9 AM $0.00005
-1.93%
$2.62 million $479
Apr 6, 8 AM $0.000051
+1.97%
$2.68 million $479
Apr 6, 7 AM $0.00005
-2.57%
$2.62 million $479
Apr 6, 6 AM $0.0000513
+0.00%
$2.69 million $369
Apr 6, 1 AM $0.0000514
+0.00%
$2.69 million $374
Apr 6, 12 AM $0.0000514
+0.00%
$2.69 million $374
Apr 5, 7 PM $0.0000514
+0.00%
$2.7 million $372
Apr 5, 10 AM $0.0000514
+0.01%
$2.7 million $461
Apr 5, 4 AM $0.0000531
+0.00%
$2.79 million $162
Apr 5, 3 AM $0.0000531
+0.00%
$2.79 million $153
Apr 5, 2 AM $0.0000531
+0.01%
$2.79 million $153
Apr 5, 1 AM $0.0000531
+0.00%
$2.79 million $158
Apr 4, 8 PM $0.0000531
+0.00%
$2.79 million $173
Apr 4, 5 PM $0.0000528
+0.05%
$2.77 million $115
Apr 4, 4 PM $0.00005
+0.00%
$2.62 million $69
Apr 4, 3 PM $0.00005
-3.97%
$2.62 million $69
Apr 4, 2 PM $0.0000521
+0.00%
$2.73 million $69
Apr 4, 1 PM $0.0000521
+0.08%
$2.73 million $69
Apr 4, 12 PM $0.000052
+4.05%
$2.73 million $63
Apr 4, 11 AM $0.00005
-3.86%
$2.62 million $58
Apr 4, 10 AM $0.000052
+0.04%
$2.73 million $58
Apr 4, 9 AM $0.000052
+3.97%
$2.73 million $53
Apr 4, 8 AM $0.00005
-4.00%
$2.62 million $61
Apr 4, 7 AM $0.0000521
+0.07%
$2.73 million $61
Apr 4, 6 AM $0.000052
+4.09%
$2.73 million $53
Apr 4, 5 AM $0.00005
+0.00%
$2.62 million $113
Apr 4, 4 AM $0.00005
+0.00%
$2.62 million $113
Apr 4, 3 AM $0.00005
-4.57%
$2.62 million $113
Apr 4, 2 AM $0.0000524
+4.79%
$2.75 million $113
Apr 4, 1 AM $0.00005
-4.62%
$2.62 million $112
Apr 4, 12 AM $0.0000524
+0.00%
$2.75 million $112
Apr 3, 11 PM $0.0000524
+4.84%
$2.75 million $112
Apr 3, 10 PM $0.00005
+0.00%
$2.62 million $112
Apr 3, 9 PM $0.00005
-4.70%
$2.62 million $112