hi Dollar Historical Data

HI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $0.00049
-2.94%
$3.12 million $128,092
Jun 9, 2024 $0.000505
+0.56%
$3.22 million $164,266
Jun 8, 2024 $0.000502
-0.73%
$3.2 million $145,973
Jun 7, 2024 $0.000506
+5.15%
$3.23 million $155,654
Jun 6, 2024 $0.000482
-2.99%
$3.07 million $127,131
Jun 5, 2024 $0.000496
-1.23%
$3.16 million $133,617
Jun 4, 2024 $0.000502
+0.39%
$3.2 million $118,720
Jun 3, 2024 $0.0005
-3.60%
$3.19 million $147,107
Jun 2, 2024 $0.00052
+3.15%
$3.31 million $138,413
Jun 1, 2024 $0.000504
+0.93%
$3.21 million $168,199
May 31, 2024 $0.0005
-0.78%
$3.18 million $153,541
May 30, 2024 $0.000503
+2.55%
$3.21 million $148,659
May 29, 2024 $0.000491
+1.59%
$3.13 million $142,454
May 28, 2024 $0.000483
-0.88%
$3.08 million $96,520
May 27, 2024 $0.000487
+0.83%
$3.1 million $195,600
May 26, 2024 $0.000483
+0.23%
$3.08 million $139,313
May 25, 2024 $0.000482
+0.47%
$3.07 million $147,942
May 24, 2024 $0.00048
-1.09%
$3.06 million $186,641
May 23, 2024 $0.000485
+0.01%
$3.09 million $197,469
May 22, 2024 $0.000486
-3.18%
$3.1 million $150,495
May 21, 2024 $0.000501
+3.98%
$3.19 million $158,830
May 20, 2024 $0.000482
-1.37%
$3.07 million $115,299
May 19, 2024 $0.000489
-0.29%
$3.12 million $148,046
May 18, 2024 $0.000493
-1.26%
$3.14 million $108,073
May 17, 2024 $0.000499
-0.92%
$3.18 million $36,451
May 16, 2024 $0.000503
-0.75%
$3.2 million $100,704
May 15, 2024 $0.000506
+2.50%
$3.23 million $115,360
May 14, 2024 $0.000494
-4.48%
$3.15 million $132,318
May 13, 2024 $0.000517
+4.15%
$3.29 million $147,836
May 12, 2024 $0.000496
+0.06%
$3.16 million $169,886
May 11, 2024 $0.000496
-1.19%
$3.16 million $172,946
May 10, 2024 $0.000502
+0.82%
$3.2 million $150,306
May 9, 2024 $0.000498
-0.30%
$3.17 million $130,868
May 8, 2024 $0.000499
-0.55%
$3.18 million $163,633
May 7, 2024 $0.000502
-0.17%
$3.2 million $147,065
May 6, 2024 $0.000503
-3.27%
$3.21 million $158,362
May 5, 2024 $0.00052
+1.35%
$3.31 million $132,043
May 4, 2024 $0.000513
-0.25%
$3.27 million $123,984
May 3, 2024 $0.000514
+1.80%
$3.28 million $102,185
May 2, 2024 $0.000503
+0.03%
$3.21 million $82,569
May 1, 2024 $0.000505
-1.33%
$3.2 million $85,100
Apr 30, 2024 $0.000512
+0.22%
$3.26 million $142,221
Apr 29, 2024 $0.000511
-0.70%
$3.25 million $132,524
Apr 28, 2024 $0.000514
+0.83%
$3.28 million $111,022
Apr 27, 2024 $0.00051
-1.73%
$3.25 million $130,707
Apr 26, 2024 $0.000519
+1.12%
$3.31 million $118,579
Apr 25, 2024 $0.000513
-0.35%
$3.27 million $147,983
Apr 24, 2024 $0.000515
+0.22%
$3.28 million $118,018
Apr 23, 2024 $0.000514
-0.08%
$3.27 million $95,734
Apr 22, 2024 $0.000514
-2.04%
$3.28 million $182,645