hi Dollar Historical Data

HI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0000516
+0.00%
$ 2.71 million $ 72
Mar 25, 9 AM $ 0.0000515
+0.00%
$ 2.7 million $ 69
Mar 25, 8 AM $ 0.0000515
+0.00%
$ 2.7 million $ 63
Mar 25, 5 AM $ 0.0000515
+0.00%
$ 2.7 million $ 63
Mar 25, 3 AM $ 0.0000514
+0.00%
$ 2.7 million $ 53
Mar 25, 2 AM $ 0.0000514
+0.00%
$ 2.7 million $ 53
Mar 24, 11 PM $ 0.0000515
+0.00%
$ 2.7 million $ 340
Mar 24, 4 PM $ 0.0000516
+0.00%
$ 2.71 million $ 355
Mar 24, 7 AM $ 0.00005
+0.00%
$ 2.62 million $ 961
Mar 24, 6 AM $ 0.00005
+0.00%
$ 2.62 million $ 1,124
Mar 24, 5 AM $ 0.00005
-1.89%
$ 2.62 million $ 1,348
Mar 24, 4 AM $ 0.000051
+0.00%
$ 2.67 million $ 1,348
Mar 24, 3 AM $ 0.000051
-0.19%
$ 2.67 million $ 1,348
Mar 24, 2 AM $ 0.0000511
-1.32%
$ 2.68 million $ 2,143
Mar 24, 1 AM $ 0.0000517
+0.00%
$ 2.71 million $ 1,885
Mar 24, 12 AM $ 0.0000517
+3.49%
$ 2.71 million $ 1,885
Mar 23, 11 PM $ 0.00005
-3.31%
$ 2.62 million $ 1,886
Mar 23, 10 PM $ 0.0000517
+0.00%
$ 2.71 million $ 1,886
Mar 23, 9 PM $ 0.0000517
-0.07%
$ 2.71 million $ 1,932
Mar 23, 8 PM $ 0.0000517
-0.04%
$ 2.72 million $ 1,925
Mar 23, 7 PM $ 0.0000518
+0.04%
$ 2.72 million $ 1,925
Mar 23, 6 PM $ 0.0000517
+3.49%
$ 2.72 million $ 1,930
Mar 23, 5 PM $ 0.00005
+0.00%
$ 2.62 million $ 1,943
Mar 23, 4 PM $ 0.00005
-3.40%
$ 2.62 million $ 1,943
Mar 23, 3 PM $ 0.0000518
-0.04%
$ 2.72 million $ 1,943
Mar 23, 2 PM $ 0.0000518
+0.05%
$ 2.72 million $ 1,938
Mar 23, 1 PM $ 0.0000518
+0.04%
$ 2.72 million $ 1,929
Mar 23, 12 PM $ 0.0000517
+3.47%
$ 2.71 million $ 1,946
Mar 23, 11 AM $ 0.00005
+0.00%
$ 2.62 million $ 1,962
Mar 23, 10 AM $ 0.00005
+0.00%
$ 2.62 million $ 1,962
Mar 23, 9 AM $ 0.00005
-3.39%
$ 2.62 million $ 1,962
Mar 23, 8 AM $ 0.0000518
-0.05%
$ 2.72 million $ 1,962
Mar 23, 7 AM $ 0.0000518
-0.32%
$ 2.72 million $ 1,962
Mar 23, 6 AM $ 0.000052
-0.31%
$ 2.73 million $ 1,805
Mar 23, 5 AM $ 0.0000521
-0.98%
$ 2.73 million $ 1,008
Mar 23, 4 AM $ 0.0000526
+0.00%
$ 2.76 million $ 801
Mar 23, 3 AM $ 0.0000527
-1.87%
$ 2.76 million $ 791
Mar 23, 2 AM $ 0.0000537
+0.85%
$ 2.82 million $ 579
Mar 22, 10 PM $ 0.0000531
+0.00%
$ 2.79 million $ 168
Mar 22, 9 PM $ 0.0000534
+0.00%
$ 2.8 million $ 116
Mar 22, 7 PM $ 0.0000534
+0.00%
$ 2.8 million $ 103
Mar 22, 5 PM $ 0.0000533
+0.00%
$ 2.8 million $ 110
Mar 22, 4 PM $ 0.0000534
+0.01%
$ 2.8 million $ 104
Mar 22, 3 PM $ 0.0000534
+0.00%
$ 2.8 million $ 114
Mar 22, 1 PM $ 0.0000535
+0.06%
$ 2.81 million $ 103
Mar 22, 11 AM $ 0.0000534
+0.05%
$ 2.8 million $ 102
Mar 22, 10 AM $ 0.0000534
+0.00%
$ 2.8 million $ 94
Mar 22, 9 AM $ 0.0000534
+0.00%
$ 2.8 million $ 173
Mar 22, 3 AM $ 0.0000534
-0.06%
$ 2.8 million $ 182
Mar 22, 1 AM $ 0.0000535
+0.00%
$ 2.81 million $ 198