hi Dollar Historical Data

HI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $0.0000496
-0.87%
$2.6 million $4,934
Apr 9, 5 PM $0.00005
+0.00%
$2.62 million $4,955
Apr 9, 4 PM $0.00005
+0.00%
$2.62 million $4,955
Apr 9, 3 PM $0.00005
+0.00%
$2.62 million $4,955
Apr 9, 2 PM $0.0000496
+0.00%
$2.6 million $4,955
Apr 9, 1 PM $0.0000496
-0.03%
$2.6 million $4,955
Apr 9, 12 PM $0.0000496
+0.00%
$2.6 million $5,355
Apr 9, 11 AM $0.0000496
-0.05%
$2.6 million $5,355
Apr 9, 10 AM $0.0000496
-0.04%
$2.6 million $5,345
Apr 9, 9 AM $0.0000496
-0.18%
$2.6 million $5,103
Apr 9, 8 AM $0.0000497
-0.16%
$2.61 million $3,451
Apr 9, 7 AM $0.0000498
-0.90%
$2.61 million $2,298
Apr 9, 6 AM $0.0000502
+0.48%
$2.64 million $1,872
Apr 9, 5 AM $0.00005
+0.16%
$2.62 million $522
Apr 9, 4 AM $0.0000499
+0.00%
$2.62 million $522
Apr 9, 3 AM $0.0000499
+0.00%
$2.62 million $521
Apr 9, 2 AM $0.0000499
+0.16%
$2.62 million $521
Apr 9, 1 AM $0.0000498
-0.34%
$2.62 million $774
Apr 9, 12 AM $0.00005
+0.00%
$2.62 million $709
Apr 8, 11 PM $0.00005
+0.00%
$2.62 million $708
Apr 8, 10 PM $0.00005
+0.00%
$2.62 million $708
Apr 8, 9 PM $0.00005
+0.02%
$2.62 million $723
Apr 8, 8 PM $0.00005
-0.03%
$2.62 million $714
Apr 8, 7 PM $0.00005
+0.00%
$2.62 million $714
Apr 8, 6 PM $0.00005
-0.03%
$2.62 million $714
Apr 8, 5 PM $0.00005
+0.03%
$2.62 million $711
Apr 8, 4 PM $0.00005
+0.00%
$2.62 million $710
Apr 8, 3 PM $0.00005
+0.01%
$2.62 million $721
Apr 8, 2 PM $0.00005
+0.01%
$2.62 million $720
Apr 8, 1 PM $0.00005
+0.01%
$2.62 million $707
Apr 8, 10 AM $0.0000499
+0.00%
$2.62 million $329
Apr 8, 9 AM $0.0000499
+0.00%
$2.62 million $320
Apr 8, 8 AM $0.0000499
+0.00%
$2.62 million $329
Apr 8, 7 AM $0.0000499
+0.00%
$2.62 million $328
Apr 8, 5 AM $0.0000499
+0.00%
$2.62 million $323
Apr 8, 4 AM $0.0000499
+0.00%
$2.62 million $330
Apr 8, 2 AM $0.0000498
-2.61%
$2.62 million $336
Apr 8, 1 AM $0.0000512
+0.00%
$2.69 million $82
Apr 7, 9 PM $0.0000512
+0.00%
$2.69 million $84
Apr 7, 8 PM $0.0000513
+0.00%
$2.69 million $93
Apr 7, 7 PM $0.0000513
+0.00%
$2.69 million $93
Apr 7, 4 PM $0.0000512
-0.08%
$2.69 million $87
Apr 7, 11 AM $0.0000513
+0.00%
$2.69 million $186
Apr 7, 9 AM $0.0000514
+0.00%
$2.7 million $169
Apr 7, 7 AM $0.0000505
+0.00%
$2.65 million $176
Apr 7, 6 AM $0.0000505
+0.00%
$2.65 million $176
Apr 7, 5 AM $0.0000505
+0.00%
$2.65 million $176
Apr 7, 4 AM $0.0000505
+1.05%
$2.65 million $176
Apr 7, 3 AM $0.00005
+0.00%
$2.62 million $164
Apr 7, 2 AM $0.00005
-0.92%
$2.62 million $164