hi Dollar Historical Data

HI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $0.0000496
+0.00%
$2.6 million $208
Apr 12, 9 AM $0.0000496
+0.00%
$2.6 million $198
Apr 12, 8 AM $0.0000496
-0.05%
$2.6 million $192
Apr 12, 4 AM $0.0000496
+0.00%
$2.6 million $185
Apr 12, 2 AM $0.0000496
+0.00%
$2.6 million $190
Apr 12, 1 AM $0.0000496
+0.00%
$2.6 million $189
Apr 12, 12 AM $0.0000497
+0.00%
$2.61 million $189
Apr 11, 11 PM $0.0000497
+0.00%
$2.61 million $189
Apr 11, 10 PM $0.0000497
+1.64%
$2.61 million $36
Apr 11, 8 PM $0.0000488
+0.00%
$2.56 million $44
Apr 11, 10 AM $0.00005
+0.00%
$2.62 million $734
Apr 11, 9 AM $0.00005
+1.85%
$2.62 million $734
Apr 11, 8 AM $0.0000494
-0.03%
$2.59 million $1,175
Apr 11, 7 AM $0.0000494
-1.11%
$2.59 million $1,172
Apr 11, 6 AM $0.00005
+1.09%
$2.62 million $1,177
Apr 11, 5 AM $0.0000495
+0.00%
$2.6 million $1,177
Apr 11, 4 AM $0.0000495
+0.00%
$2.6 million $1,177
Apr 11, 3 AM $0.0000495
+0.00%
$2.6 million $1,177
Apr 11, 2 AM $0.0000495
-0.02%
$2.6 million $1,176
Apr 11, 1 AM $0.0000495
+0.04%
$2.6 million $1,176
Apr 11, 12 AM $0.0000495
+0.00%
$2.6 million $1,173
Apr 10, 11 PM $0.0000495
-1.08%
$2.6 million $1,173
Apr 10, 10 PM $0.00005
+1.10%
$2.62 million $1,172
Apr 10, 9 PM $0.0000495
-0.05%
$2.6 million $1,172
Apr 10, 8 PM $0.0000495
-0.03%
$2.6 million $1,164
Apr 10, 7 PM $0.0000495
+0.00%
$2.6 million $1,172
Apr 10, 6 PM $0.0000495
+0.00%
$2.6 million $1,167
Apr 10, 5 PM $0.0000495
-0.03%
$2.6 million $1,167
Apr 10, 4 PM $0.0000495
-0.10%
$2.6 million $1,160
Apr 10, 3 PM $0.0000496
+0.02%
$2.6 million $1,123
Apr 10, 2 PM $0.0000496
+0.00%
$2.6 million $1,122
Apr 10, 1 PM $0.0000496
-0.89%
$2.6 million $1,122
Apr 10, 12 PM $0.00005
+0.00%
$2.62 million $1,138
Apr 10, 11 AM $0.00005
+0.92%
$2.62 million $1,138
Apr 10, 10 AM $0.0000495
+0.32%
$2.6 million $1,138
Apr 10, 9 AM $0.0000494
-0.11%
$2.59 million $2,375
Apr 10, 8 AM $0.0000494
-0.23%
$2.59 million $2,180
Apr 10, 7 AM $0.0000496
+0.21%
$2.6 million $2,860
Apr 10, 6 AM $0.0000495
-0.20%
$2.59 million $4,012
Apr 10, 5 AM $0.00005
+0.94%
$2.62 million $4,882
Apr 10, 4 AM $0.0000495
+0.00%
$2.6 million $4,882
Apr 10, 3 AM $0.0000495
-0.02%
$2.6 million $4,879
Apr 10, 2 AM $0.0000495
+0.00%
$2.6 million $4,879
Apr 10, 1 AM $0.0000495
+0.04%
$2.6 million $4,879
Apr 10, 12 AM $0.0000495
+0.00%
$2.6 million $4,939
Apr 9, 11 PM $0.0000495
+0.00%
$2.6 million $4,940
Apr 9, 10 PM $0.0000495
-0.95%
$2.6 million $4,939
Apr 9, 9 PM $0.00005
+0.92%
$2.62 million $4,934
Apr 9, 8 PM $0.0000495
+0.00%
$2.6 million $4,934
Apr 9, 7 PM $0.0000495
-0.04%
$2.6 million $4,934