hi Dollar Historical Data

HI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $0.0000498
-1.07%
$2.62 million $2,898
Apr 15, 7 AM $0.0000504
+0.03%
$2.64 million $2,633
Apr 15, 6 AM $0.0000504
+0.76%
$2.64 million $2,293
Apr 15, 5 AM $0.00005
+0.00%
$2.62 million $1,684
Apr 15, 4 AM $0.00005
+1.30%
$2.62 million $1,684
Apr 15, 3 AM $0.0000493
-1.32%
$2.59 million $954
Apr 15, 2 AM $0.00005
+0.28%
$2.62 million $534
Apr 14, 11 PM $0.0000486
+0.00%
$2.55 million $108
Apr 14, 8 PM $0.0000486
-0.13%
$2.55 million $107
Apr 14, 6 PM $0.000049
+0.00%
$2.57 million $42
Apr 14, 1 PM $0.000049
+0.00%
$2.57 million $477
Apr 14, 11 AM $0.000049
+0.00%
$2.57 million $464
Apr 14, 10 AM $0.0000499
-0.20%
$2.62 million $477
Apr 14, 9 AM $0.0000492
+0.00%
$2.58 million $2,190
Apr 14, 8 AM $0.0000492
-0.49%
$2.58 million $2,190
Apr 14, 7 AM $0.0000494
-1.17%
$2.59 million $3,100
Apr 14, 6 AM $0.00005
+0.00%
$2.62 million $4,458
Apr 14, 5 AM $0.00005
+0.00%
$2.62 million $4,989
Apr 14, 4 AM $0.00005
+1.04%
$2.62 million $4,989
Apr 14, 3 AM $0.0000495
-0.02%
$2.6 million $4,989
Apr 14, 2 AM $0.0000495
+0.00%
$2.6 million $5,888
Apr 14, 1 AM $0.0000495
+0.05%
$2.6 million $5,888
Apr 14, 12 AM $0.0000495
+0.00%
$2.6 million $5,905
Apr 13, 11 PM $0.0000495
-1.06%
$2.6 million $5,905
Apr 13, 10 PM $0.00005
+1.04%
$2.62 million $5,912
Apr 13, 9 PM $0.0000495
+0.00%
$2.6 million $5,912
Apr 13, 8 PM $0.0000495
+0.00%
$2.6 million $5,912
Apr 13, 7 PM $0.0000495
+0.00%
$2.6 million $5,924
Apr 13, 6 PM $0.0000495
+0.00%
$2.6 million $5,924
Apr 13, 5 PM $0.0000495
+0.00%
$2.6 million $5,917
Apr 13, 4 PM $0.0000495
-1.03%
$2.6 million $5,917
Apr 13, 3 PM $0.00005
+0.00%
$2.62 million $5,917
Apr 13, 2 PM $0.00005
+0.00%
$2.62 million $5,917
Apr 13, 1 PM $0.00005
+1.00%
$2.62 million $5,917
Apr 13, 12 PM $0.0000495
+0.00%
$2.6 million $5,917
Apr 13, 11 AM $0.0000495
-0.04%
$2.6 million $5,917
Apr 13, 10 AM $0.0000495
-0.08%
$2.6 million $5,910
Apr 13, 9 AM $0.0000496
-0.10%
$2.6 million $5,898
Apr 13, 8 AM $0.0000496
-1.39%
$2.6 million $4,741
Apr 13, 7 AM $0.0000503
-0.08%
$2.64 million $2,869
Apr 13, 6 AM $0.0000504
+1.30%
$2.64 million $2,232
Apr 13, 5 AM $0.0000497
+0.05%
$2.61 million $986
Apr 13, 4 AM $0.0000497
+0.00%
$2.61 million $985
Apr 13, 3 AM $0.0000497
+0.24%
$2.61 million $991
Apr 13, 2 AM $0.0000496
+0.00%
$2.6 million $80
Apr 13, 1 AM $0.0000496
+0.10%
$2.6 million $80
Apr 12, 11 PM $0.0000495
+0.00%
$2.6 million $69
Apr 12, 10 PM $0.0000495
-0.08%
$2.6 million $69
Apr 12, 9 PM $0.0000495
+0.00%
$2.6 million $212
Apr 12, 8 PM $0.0000496
-0.05%
$2.6 million $220