hi Dollar Historical Data

HI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0000504
+0.75%
$ 2.64 million $ 1,364
Mar 31, 10 AM $ 0.00005
-0.79%
$ 2.62 million $ 1,373
Mar 31, 9 AM $ 0.0000504
+0.00%
$ 2.64 million $ 1,373
Mar 31, 8 AM $ 0.0000504
-0.01%
$ 2.64 million $ 1,373
Mar 31, 7 AM $ 0.0000504
+0.37%
$ 2.64 million $ 1,373
Mar 31, 6 AM $ 0.0000502
+0.43%
$ 2.63 million $ 1,011
Mar 31, 5 AM $ 0.00005
+0.00%
$ 2.62 million $ 1,010
Mar 31, 4 AM $ 0.00005
-0.41%
$ 2.62 million $ 1,010
Mar 31, 3 AM $ 0.0000502
-0.04%
$ 2.63 million $ 1,010
Mar 31, 2 AM $ 0.0000502
+0.00%
$ 2.64 million $ 1,018
Mar 31, 1 AM $ 0.0000502
-0.03%
$ 2.64 million $ 1,018
Mar 31, 12 AM $ 0.0000502
+0.00%
$ 2.64 million $ 1,027
Mar 30, 11 PM $ 0.0000502
-0.03%
$ 2.64 million $ 1,026
Mar 30, 10 PM $ 0.0000503
+0.00%
$ 2.64 million $ 1,033
Mar 30, 9 PM $ 0.0000503
+0.04%
$ 2.64 million $ 1,033
Mar 30, 8 PM $ 0.0000502
+0.01%
$ 2.64 million $ 1,024
Mar 30, 7 PM $ 0.0000502
+0.00%
$ 2.64 million $ 1,023
Mar 30, 6 PM $ 0.0000502
+0.03%
$ 2.64 million $ 1,023
Mar 30, 5 PM $ 0.0000502
+0.05%
$ 2.63 million $ 1,018
Mar 30, 4 PM $ 0.0000502
+0.03%
$ 2.63 million $ 1,007
Mar 30, 3 PM $ 0.0000502
+0.00%
$ 2.63 million $ 999
Mar 30, 2 PM $ 0.0000502
+0.02%
$ 2.63 million $ 999
Mar 30, 1 PM $ 0.0000502
+0.33%
$ 2.63 million $ 993
Mar 30, 12 PM $ 0.00005
-0.31%
$ 2.62 million $ 991
Mar 30, 11 AM $ 0.0000521
+0.00%
$ 2.73 million $ 991
Mar 30, 2 AM $ 0.0000522
+0.00%
$ 2.74 million $ 98
Mar 30, 1 AM $ 0.0000522
+0.00%
$ 2.74 million $ 88
Mar 29, 11 PM $ 0.0000522
+0.00%
$ 2.74 million $ 75
Mar 29, 5 PM $ 0.0000522
+0.00%
$ 2.74 million $ 101
Mar 29, 3 PM $ 0.0000521
+0.00%
$ 2.73 million $ 101
Mar 29, 12 PM $ 0.0000521
+0.10%
$ 2.73 million $ 101
Mar 29, 11 AM $ 0.000052
+0.00%
$ 2.73 million $ 84
Mar 29, 10 AM $ 0.000052
+0.00%
$ 2.73 million $ 77
Mar 29, 5 AM $ 0.000052
-0.08%
$ 2.73 million $ 145
Mar 29, 4 AM $ 0.0000521
+0.00%
$ 2.73 million $ 138
Mar 29, 12 AM $ 0.0000521
+0.00%
$ 2.73 million $ 150
Mar 28, 6 PM $ 0.0000521
+0.00%
$ 2.73 million $ 163
Mar 28, 5 PM $ 0.0000522
+0.00%
$ 2.74 million $ 153
Mar 28, 4 PM $ 0.0000522
+0.00%
$ 2.74 million $ 153
Mar 28, 11 AM $ 0.0000522
+0.00%
$ 2.74 million $ 597
Mar 28, 9 AM $ 0.0000517
+3.41%
$ 2.71 million $ 514
Mar 28, 8 AM $ 0.00005
-1.91%
$ 2.62 million $ 999
Mar 28, 7 AM $ 0.000051
+0.00%
$ 2.67 million $ 999
Mar 28, 6 AM $ 0.000051
+1.95%
$ 2.67 million $ 999
Mar 28, 5 AM $ 0.00005
+0.00%
$ 2.62 million $ 1,246
Mar 28, 4 AM $ 0.00005
-2.25%
$ 2.62 million $ 1,246
Mar 28, 3 AM $ 0.0000511
+0.54%
$ 2.68 million $ 1,246
Mar 28, 2 AM $ 0.0000509
+1.75%
$ 2.67 million $ 2,673
Mar 28, 1 AM $ 0.00005
-1.63%
$ 2.62 million $ 3,798
Mar 28, 12 AM $ 0.0000508
+1.66%
$ 2.67 million $ 3,798