hi Dollar Historical Data

HI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $0.0000516
+0.00%
$2.71 million $1,161
Apr 17, 10 AM $0.0000493
+0.00%
$2.59 million $1,618
Apr 17, 9 AM $0.0000493
+2.76%
$2.59 million $1,618
Apr 17, 8 AM $0.000048
+0.00%
$2.52 million $2,391
Apr 17, 7 AM $0.000048
-3.50%
$2.52 million $2,825
Apr 17, 6 AM $0.0000497
+0.00%
$2.61 million $2,825
Apr 17, 5 AM $0.0000497
+0.04%
$2.61 million $2,825
Apr 17, 4 AM $0.0000497
+0.04%
$2.61 million $2,820
Apr 17, 3 AM $0.0000497
+3.50%
$2.61 million $2,812
Apr 17, 2 AM $0.000048
+0.00%
$2.52 million $2,838
Apr 17, 1 AM $0.0000497
-0.03%
$2.61 million $2,838
Apr 17, 12 AM $0.0000497
+0.05%
$2.61 million $2,830
Apr 16, 11 PM $0.0000497
+3.52%
$2.61 million $2,829
Apr 16, 10 PM $0.000048
-3.42%
$2.52 million $2,822
Apr 16, 9 PM $0.0000497
+0.07%
$2.61 million $2,822
Apr 16, 8 PM $0.0000497
-0.01%
$2.61 million $2,803
Apr 16, 7 PM $0.0000497
-0.11%
$2.61 million $2,773
Apr 16, 6 PM $0.0000497
-0.03%
$2.61 million $2,761
Apr 16, 5 PM $0.0000497
+3.62%
$2.61 million $2,752
Apr 16, 4 PM $0.000048
-3.53%
$2.52 million $2,786
Apr 16, 3 PM $0.0000498
+0.00%
$2.61 million $2,786
Apr 16, 2 PM $0.0000498
-0.01%
$2.61 million $2,786
Apr 16, 1 PM $0.0000498
-3.91%
$2.61 million $2,773
Apr 16, 11 AM $0.0000518
+0.00%
$2.72 million $1,288
Apr 16, 10 AM $0.0000518
+2.83%
$2.72 million $1,279
Apr 16, 9 AM $0.0000504
+1.49%
$2.64 million $1,287
Apr 16, 8 AM $0.0000497
-2.55%
$2.61 million $2,291
Apr 16, 7 AM $0.0000513
+1.66%
$2.69 million $1,349
Apr 16, 6 AM $0.0000504
+0.09%
$2.65 million $1,221
Apr 16, 5 AM $0.0000504
-0.23%
$2.64 million $2,042
Apr 16, 4 AM $0.0000505
+0.17%
$2.65 million $2,459
Apr 16, 3 AM $0.0000504
-0.01%
$2.65 million $2,966
Apr 16, 2 AM $0.0000504
+0.11%
$2.65 million $2,956
Apr 16, 1 AM $0.0000504
+0.02%
$2.64 million $3,599
Apr 16, 12 AM $0.0000504
+0.70%
$2.64 million $3,592
Apr 15, 11 PM $0.00005
+0.00%
$2.62 million $2,193
Apr 15, 10 PM $0.00005
+0.00%
$2.62 million $3,665
Apr 15, 9 PM $0.00005
+0.00%
$2.62 million $3,665
Apr 15, 8 PM $0.00005
+0.00%
$2.62 million $3,665
Apr 15, 7 PM $0.00005
-0.72%
$2.62 million $3,665
Apr 15, 6 PM $0.0000504
+0.00%
$2.64 million $3,665
Apr 15, 5 PM $0.0000504
+0.00%
$2.64 million $3,665
Apr 15, 4 PM $0.0000504
+0.03%
$2.64 million $3,638
Apr 15, 3 PM $0.0000503
+0.69%
$2.64 million $3,631
Apr 15, 2 PM $0.00005
-0.66%
$2.62 million $3,637
Apr 15, 1 PM $0.0000503
+0.00%
$2.64 million $3,637
Apr 15, 12 PM $0.0000503
+0.00%
$2.64 million $3,637
Apr 15, 11 AM $0.0000503
+0.00%
$2.64 million $3,637
Apr 15, 10 AM $0.0000503
+0.06%
$2.64 million $3,645
Apr 15, 9 AM $0.0000503
+0.93%
$2.64 million $3,425