hi Dollar Historical Data

HI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.00021
+0.71%
$10.82 million $202,996
Dec 26, 2024 $0.000208
-0.93%
$10.74 million $184,354
Dec 25, 2024 $0.00021
-0.95%
$10.85 million $185,200
Dec 24, 2024 $0.000212
+0.28%
$10.95 million $123,206
Dec 23, 2024 $0.000212
+0.63%
$10.91 million $144,265
Dec 22, 2024 $0.000211
-0.33%
$10.87 million $127,749
Dec 21, 2024 $0.000212
-2.31%
$10.9 million $155,503
Dec 20, 2024 $0.000217
-4.78%
$11.16 million $144,903
Dec 19, 2024 $0.000223
-2.40%
$11.5 million $161,036
Dec 18, 2024 $0.000229
-0.79%
$11.78 million $196,420
Dec 17, 2024 $0.000231
-3.53%
$11.92 million $114,658
Dec 16, 2024 $0.00024
-0.18%
$12.36 million $208,413
Dec 15, 2024 $0.00024
-0.36%
$12.39 million $194,935
Dec 14, 2024 $0.000241
-1.92%
$12.44 million $114,485
Dec 13, 2024 $0.000246
-4.18%
$12.68 million $172,027
Dec 12, 2024 $0.000256
-0.44%
$13.22 million $213,126
Dec 11, 2024 $0.000258
-0.61%
$13.29 million $173,147
Dec 10, 2024 $0.000259
-1.32%
$13.37 million $176,211
Dec 9, 2024 $0.000264
-1.91%
$13.6 million $153,241
Dec 8, 2024 $0.000269
+2.30%
$13.89 million $136,383
Dec 7, 2024 $0.000263
+1.94%
$13.58 million $185,823
Dec 6, 2024 $0.000257
-2.47%
$13.26 million $125,430
Dec 5, 2024 $0.000263
-0.22%
$13.58 million $170,204
Dec 4, 2024 $0.000264
-2.60%
$13.63 million $151,736
Dec 3, 2024 $0.000271
-0.56%
$13.98 million $222,005
Dec 2, 2024 $0.000272
-0.07%
$14.02 million $182,807
Dec 1, 2024 $0.000272
-1.19%
$14.03 million $151,596
Nov 30, 2024 $0.000276
-0.87%
$14.25 million $165,475
Nov 29, 2024 $0.000277
+0.71%
$14.27 million $136,517
Nov 28, 2024 $0.000275
+2.88%
$14.19 million $161,926
Nov 27, 2024 $0.000268
-0.54%
$13.79 million $162,311
Nov 26, 2024 $0.000269
-1.45%
$13.89 million $388,157
Nov 25, 2024 $0.000273
-1.43%
$14.08 million $68,731
Nov 24, 2024 $0.000277
-2.79%
$14.27 million $210,502
Nov 23, 2024 $0.000285
-1.99%
$14.67 million $182,509
Nov 22, 2024 $0.00029
-0.27%
$14.97 million $177,314
Nov 21, 2024 $0.000291
+0.44%
$15.02 million $224,692
Nov 20, 2024 $0.00029
-2.88%
$14.96 million $199,361
Nov 19, 2024 $0.000299
-0.03%
$15.39 million $240,627
Nov 18, 2024 $0.000299
-3.10%
$15.4 million $165,348
Nov 17, 2024 $0.000308
+0.51%
$15.89 million $173,071
Nov 16, 2024 $0.000307
-2.10%
$15.81 million $169,103
Nov 15, 2024 $0.000313
-10.15%
$16.15 million $181,867
Nov 14, 2024 $0.000349
-0.80%
$17.99 million $233,943
Nov 13, 2024 $0.000352
-1.19%
$18.14 million $231,292
Nov 12, 2024 $0.000356
+8.55%
$18.35 million $307,311
Nov 11, 2024 $0.000326
-19.64%
$16.82 million $400,658
Nov 10, 2024 $0.000406
-1.83%
$20.94 million $864,480
Nov 9, 2024 $0.000414
+1.39%
$21.33 million $241,492
Nov 8, 2024 $0.000408
-1.62%
$21.03 million $235,069