hi Dollar Historical Data

HI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0000499
+0.00%
$ 2.62 million $ 330
Apr 8, 2 AM $ 0.0000498
-2.61%
$ 2.62 million $ 336
Apr 8, 1 AM $ 0.0000512
+0.00%
$ 2.69 million $ 82
Apr 7, 9 PM $ 0.0000512
+0.00%
$ 2.69 million $ 84
Apr 7, 8 PM $ 0.0000513
+0.00%
$ 2.69 million $ 93
Apr 7, 7 PM $ 0.0000513
+0.00%
$ 2.69 million $ 93
Apr 7, 4 PM $ 0.0000512
-0.08%
$ 2.69 million $ 87
Apr 7, 11 AM $ 0.0000513
+0.00%
$ 2.69 million $ 186
Apr 7, 9 AM $ 0.0000514
+0.00%
$ 2.7 million $ 169
Apr 7, 7 AM $ 0.0000505
+0.00%
$ 2.65 million $ 176
Apr 7, 6 AM $ 0.0000505
+0.00%
$ 2.65 million $ 176
Apr 7, 5 AM $ 0.0000505
+0.00%
$ 2.65 million $ 176
Apr 7, 4 AM $ 0.0000505
+1.05%
$ 2.65 million $ 176
Apr 7, 3 AM $ 0.00005
+0.00%
$ 2.62 million $ 164
Apr 7, 2 AM $ 0.00005
-0.92%
$ 2.62 million $ 164
Apr 7, 1 AM $ 0.0000505
-0.02%
$ 2.65 million $ 164
Apr 7, 12 AM $ 0.0000505
+0.00%
$ 2.65 million $ 165
Apr 6, 11 PM $ 0.0000505
+0.07%
$ 2.65 million $ 165
Apr 6, 10 PM $ 0.0000504
-0.05%
$ 2.65 million $ 159
Apr 6, 9 PM $ 0.0000505
+0.21%
$ 2.65 million $ 164
Apr 6, 8 PM $ 0.0000504
-0.09%
$ 2.64 million $ 151
Apr 6, 7 PM $ 0.0000504
+0.00%
$ 2.64 million $ 158
Apr 6, 6 PM $ 0.0000504
+0.10%
$ 2.64 million $ 158
Apr 6, 5 PM $ 0.0000504
+0.09%
$ 2.64 million $ 151
Apr 6, 4 PM $ 0.0000503
+0.00%
$ 2.64 million $ 146
Apr 6, 3 PM $ 0.0000503
+0.62%
$ 2.64 million $ 146
Apr 6, 2 PM $ 0.00005
+0.00%
$ 2.62 million $ 110
Apr 6, 1 PM $ 0.00005
+0.00%
$ 2.62 million $ 479
Apr 6, 12 PM $ 0.00005
+0.00%
$ 2.62 million $ 479
Apr 6, 11 AM $ 0.00005
+0.00%
$ 2.62 million $ 479
Apr 6, 10 AM $ 0.00005
+0.00%
$ 2.62 million $ 479
Apr 6, 9 AM $ 0.00005
-1.93%
$ 2.62 million $ 479
Apr 6, 8 AM $ 0.000051
+1.97%
$ 2.68 million $ 479
Apr 6, 7 AM $ 0.00005
-2.57%
$ 2.62 million $ 479
Apr 6, 6 AM $ 0.0000513
+0.00%
$ 2.69 million $ 369
Apr 6, 1 AM $ 0.0000514
+0.00%
$ 2.69 million $ 374
Apr 6, 12 AM $ 0.0000514
+0.00%
$ 2.69 million $ 374
Apr 5, 7 PM $ 0.0000514
+0.00%
$ 2.7 million $ 372
Apr 5, 10 AM $ 0.0000514
+0.01%
$ 2.7 million $ 461
Apr 5, 4 AM $ 0.0000531
+0.00%
$ 2.79 million $ 162
Apr 5, 3 AM $ 0.0000531
+0.00%
$ 2.79 million $ 153
Apr 5, 2 AM $ 0.0000531
+0.01%
$ 2.79 million $ 153
Apr 5, 1 AM $ 0.0000531
+0.00%
$ 2.79 million $ 158
Apr 4, 8 PM $ 0.0000531
+0.00%
$ 2.79 million $ 173
Apr 4, 5 PM $ 0.0000528
+0.05%
$ 2.77 million $ 115
Apr 4, 4 PM $ 0.00005
+0.00%
$ 2.62 million $ 69
Apr 4, 3 PM $ 0.00005
-3.97%
$ 2.62 million $ 69
Apr 4, 2 PM $ 0.0000521
+0.00%
$ 2.73 million $ 69
Apr 4, 1 PM $ 0.0000521
+0.08%
$ 2.73 million $ 69
Apr 4, 12 PM $ 0.000052
+4.05%
$ 2.73 million $ 63