hi Dollar Historical Data

HI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $0.0000501
+0.00%
$2.63 million $807
Apr 20, 9 PM $0.0000501
-0.02%
$2.63 million $1,078
Apr 20, 8 PM $0.0000501
+0.00%
$2.63 million $1,082
Apr 20, 7 PM $0.0000502
+0.00%
$2.63 million $809
Apr 20, 6 PM $0.0000502
+0.00%
$2.63 million $1,075
Apr 20, 5 PM $0.0000494
-1.62%
$2.59 million $1,075
Apr 20, 4 PM $0.0000502
+0.06%
$2.63 million $1,075
Apr 20, 3 PM $0.0000502
+1.58%
$2.63 million $1,063
Apr 20, 2 PM $0.0000502
+6.84%
$2.63 million $1,070
Apr 20, 1 PM $0.0000502
+0.00%
$2.63 million $1,062
Apr 20, 12 PM $0.0000494
+0.01%
$2.59 million $1,062
Apr 20, 11 AM $0.0000502
+0.00%
$2.63 million $783
Apr 20, 10 AM $0.0000502
+0.00%
$2.63 million $783
Apr 20, 9 AM $0.0000502
-2.64%
$2.63 million $529
Apr 20, 8 AM $0.0000515
+3.07%
$2.7 million $531
Apr 20, 7 AM $0.0000515
+0.06%
$2.7 million $531
Apr 20, 5 AM $0.0000515
+2.41%
$2.7 million $521
Apr 20, 4 AM $0.0000503
+0.01%
$2.64 million $292
Apr 20, 2 AM $0.0000517
+0.00%
$2.71 million $49
Apr 20, 1 AM $0.0000517
+0.00%
$2.71 million $48
Apr 19, 11 PM $0.0000516
+0.00%
$2.71 million $43
Apr 19, 2 PM $0.0000516
+0.00%
$2.71 million $24
Apr 19, 9 AM $0.0000516
+0.00%
$2.71 million $31
Apr 19, 8 AM $0.0000517
+0.00%
$2.71 million $22
Apr 19, 1 AM $0.0000514
+0.00%
$2.7 million $27
Apr 19, 12 AM $0.0000514
+0.77%
$2.7 million $27
Apr 18, 11 PM $0.000051
+0.00%
$2.68 million $12
Apr 18, 10 PM $0.000051
+0.00%
$2.68 million $12
Apr 18, 9 PM $0.000051
+0.00%
$2.68 million $12
Apr 18, 8 PM $0.000051
+0.00%
$2.68 million $12
Apr 18, 7 PM $0.000051
+0.00%
$2.68 million $12
Apr 18, 6 PM $0.000051
+0.00%
$2.68 million $12
Apr 18, 5 PM $0.000051
+0.00%
$2.68 million $12
Apr 18, 4 PM $0.000051
+0.00%
$2.68 million $48
Apr 18, 3 PM $0.000051
+0.00%
$2.68 million $48
Apr 18, 2 PM $0.000051
+0.00%
$2.68 million $48
Apr 18, 1 PM $0.000051
+0.00%
$2.68 million $48
Apr 18, 12 PM $0.000051
-1.03%
$2.68 million $48
Apr 18, 11 AM $0.0000515
+1.04%
$2.7 million $48
Apr 18, 10 AM $0.000051
-0.97%
$2.68 million $46
Apr 18, 9 AM $0.0000515
+0.97%
$2.7 million $46
Apr 18, 8 AM $0.000051
+0.00%
$2.68 million $12
Apr 18, 7 AM $0.000051
+0.00%
$2.68 million $63
Apr 18, 6 AM $0.000051
+0.00%
$2.68 million $63
Apr 18, 5 AM $0.000051
+0.00%
$2.68 million $63
Apr 18, 4 AM $0.000051
-1.06%
$2.68 million $63
Apr 18, 3 AM $0.0000515
+0.00%
$2.7 million $63
Apr 18, 2 AM $0.0000515
+1.07%
$2.7 million $63
Apr 18, 1 AM $0.000051
+0.00%
$2.68 million $78
Apr 17, 10 PM $0.0000516
+0.00%
$2.71 million $66