hi Dollar Historical Data

HI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.000154
-3.61%
$7.92 million $127,906
Feb 14, 2025 $0.00016
-1.22%
$8.22 million $123,582
Feb 13, 2025 $0.000161
+1.95%
$8.33 million $119,812
Feb 12, 2025 $0.000158
-1.12%
$8.17 million $79,233
Feb 11, 2025 $0.00016
-1.41%
$8.26 million $100,059
Feb 10, 2025 $0.000163
-0.14%
$8.42 million $95,149
Feb 9, 2025 $0.000163
+1.34%
$8.4 million $85,256
Feb 8, 2025 $0.000161
-0.29%
$8.29 million $71,236
Feb 7, 2025 $0.000161
+0.30%
$8.31 million $110,750
Feb 6, 2025 $0.000161
-2.43%
$8.3 million $120,532
Feb 5, 2025 $0.000165
+3.13%
$8.52 million $109,839
Feb 4, 2025 $0.00016
+1.96%
$8.26 million $76,842
Feb 3, 2025 $0.000157
-2.50%
$8.1 million $78,621
Feb 2, 2025 $0.000161
-0.03%
$8.32 million $61,502
Feb 1, 2025 $0.000162
-0.87%
$8.33 million $80,342
Jan 31, 2025 $0.000163
-4.18%
$8.41 million $79,459
Jan 30, 2025 $0.00017
-0.17%
$8.79 million $80,553
Jan 29, 2025 $0.000171
+2.76%
$8.8 million $85,949
Jan 28, 2025 $0.000166
-1.92%
$8.57 million $66,366
Jan 27, 2025 $0.000169
-0.77%
$8.73 million $121,246
Jan 26, 2025 $0.000171
-0.31%
$8.8 million $89,661
Jan 25, 2025 $0.000171
+1.11%
$8.82 million $85,730
Jan 24, 2025 $0.000169
-1.50%
$8.73 million $85,218
Jan 23, 2025 $0.000172
-3.53%
$8.87 million $47,151
Jan 22, 2025 $0.000178
-1.01%
$9.18 million $81,080
Jan 21, 2025 $0.000182
+0.13%
$9.36 million $80,554
Jan 20, 2025 $0.000181
+0.57%
$9.35 million $108,184
Jan 19, 2025 $0.00018
-7.17%
$9.3 million $72,175
Jan 18, 2025 $0.000194
+1.18%
$10.01 million $83,161
Jan 17, 2025 $0.000192
-1.46%
$9.9 million $85,309
Jan 16, 2025 $0.000195
-0.94%
$10.05 million $123,561
Jan 15, 2025 $0.000197
+1.39%
$10.15 million $111,358
Jan 14, 2025 $0.000194
-1.89%
$10.02 million $94,512
Jan 13, 2025 $0.000198
-0.11%
$10.21 million $42,736
Jan 12, 2025 $0.000198
+0.35%
$10.22 million $144,931
Jan 11, 2025 $0.000198
-0.17%
$10.19 million $93,878
Jan 10, 2025 $0.000198
+1.22%
$10.2 million $105,554
Jan 9, 2025 $0.000196
-1.05%
$10.08 million $147,378
Jan 8, 2025 $0.000198
-1.87%
$10.19 million $139,111
Jan 7, 2025 $0.000201
-1.01%
$10.38 million $149,668
Jan 6, 2025 $0.000203
+0.82%
$10.48 million $250,728
Jan 5, 2025 $0.000202
+0.27%
$10.4 million $124,394
Jan 4, 2025 $0.000201
+0.49%
$10.37 million $197,748
Jan 3, 2025 $0.0002
-2.57%
$10.3 million $129,011
Jan 2, 2025 $0.000205
+0.53%
$10.58 million $183,108
Jan 1, 2025 $0.000204
-4.38%
$10.53 million $199,023
Dec 31, 2024 $0.000214
+4.65%
$11.01 million $178,254
Dec 30, 2024 $0.000204
-0.24%
$10.52 million $144,216
Dec 29, 2024 $0.000205
-1.31%
$10.55 million $125,512
Dec 28, 2024 $0.000207
-1.11%
$10.69 million $136,326