hi Dollar Historical Data

HI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0000494
-0.11%
$ 2.59 million $ 2,375
Apr 10, 8 AM $ 0.0000494
-0.23%
$ 2.59 million $ 2,180
Apr 10, 7 AM $ 0.0000496
+0.21%
$ 2.6 million $ 2,860
Apr 10, 6 AM $ 0.0000495
-0.20%
$ 2.59 million $ 4,012
Apr 10, 5 AM $ 0.00005
+0.94%
$ 2.62 million $ 4,882
Apr 10, 4 AM $ 0.0000495
+0.00%
$ 2.6 million $ 4,882
Apr 10, 3 AM $ 0.0000495
-0.02%
$ 2.6 million $ 4,879
Apr 10, 2 AM $ 0.0000495
+0.00%
$ 2.6 million $ 4,879
Apr 10, 1 AM $ 0.0000495
+0.04%
$ 2.6 million $ 4,879
Apr 10, 12 AM $ 0.0000495
+0.00%
$ 2.6 million $ 4,939
Apr 9, 11 PM $ 0.0000495
+0.00%
$ 2.6 million $ 4,940
Apr 9, 10 PM $ 0.0000495
-0.95%
$ 2.6 million $ 4,939
Apr 9, 9 PM $ 0.00005
+0.92%
$ 2.62 million $ 4,934
Apr 9, 8 PM $ 0.0000495
+0.00%
$ 2.6 million $ 4,934
Apr 9, 7 PM $ 0.0000495
-0.04%
$ 2.6 million $ 4,934
Apr 9, 6 PM $ 0.0000496
-0.87%
$ 2.6 million $ 4,934
Apr 9, 5 PM $ 0.00005
+0.00%
$ 2.62 million $ 4,955
Apr 9, 4 PM $ 0.00005
+0.00%
$ 2.62 million $ 4,955
Apr 9, 3 PM $ 0.00005
+0.00%
$ 2.62 million $ 4,955
Apr 9, 2 PM $ 0.0000496
+0.00%
$ 2.6 million $ 4,955
Apr 9, 1 PM $ 0.0000496
-0.03%
$ 2.6 million $ 4,955
Apr 9, 12 PM $ 0.0000496
+0.00%
$ 2.6 million $ 5,355
Apr 9, 11 AM $ 0.0000496
-0.05%
$ 2.6 million $ 5,355
Apr 9, 10 AM $ 0.0000496
-0.04%
$ 2.6 million $ 5,345
Apr 9, 9 AM $ 0.0000496
-0.18%
$ 2.6 million $ 5,103
Apr 9, 8 AM $ 0.0000497
-0.16%
$ 2.61 million $ 3,451
Apr 9, 7 AM $ 0.0000498
-0.90%
$ 2.61 million $ 2,298
Apr 9, 6 AM $ 0.0000502
+0.48%
$ 2.64 million $ 1,872
Apr 9, 5 AM $ 0.00005
+0.16%
$ 2.62 million $ 522
Apr 9, 4 AM $ 0.0000499
+0.00%
$ 2.62 million $ 522
Apr 9, 3 AM $ 0.0000499
+0.00%
$ 2.62 million $ 521
Apr 9, 2 AM $ 0.0000499
+0.16%
$ 2.62 million $ 521
Apr 9, 1 AM $ 0.0000498
-0.34%
$ 2.62 million $ 774
Apr 9, 12 AM $ 0.00005
+0.00%
$ 2.62 million $ 709
Apr 8, 11 PM $ 0.00005
+0.00%
$ 2.62 million $ 708
Apr 8, 10 PM $ 0.00005
+0.00%
$ 2.62 million $ 708
Apr 8, 9 PM $ 0.00005
+0.02%
$ 2.62 million $ 723
Apr 8, 8 PM $ 0.00005
-0.03%
$ 2.62 million $ 714
Apr 8, 7 PM $ 0.00005
+0.00%
$ 2.62 million $ 714
Apr 8, 6 PM $ 0.00005
-0.03%
$ 2.62 million $ 714
Apr 8, 5 PM $ 0.00005
+0.03%
$ 2.62 million $ 711
Apr 8, 4 PM $ 0.00005
+0.00%
$ 2.62 million $ 710
Apr 8, 3 PM $ 0.00005
+0.01%
$ 2.62 million $ 721
Apr 8, 2 PM $ 0.00005
+0.01%
$ 2.62 million $ 720
Apr 8, 1 PM $ 0.00005
+0.01%
$ 2.62 million $ 707
Apr 8, 10 AM $ 0.0000499
+0.00%
$ 2.62 million $ 329
Apr 8, 9 AM $ 0.0000499
+0.00%
$ 2.62 million $ 320
Apr 8, 8 AM $ 0.0000499
+0.00%
$ 2.62 million $ 329
Apr 8, 7 AM $ 0.0000499
+0.00%
$ 2.62 million $ 328
Apr 8, 5 AM $ 0.0000499
+0.00%
$ 2.62 million $ 323