hi Dollar Historical Data

HI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $0.000047
+0.00%
$2.47 million $58,981
Apr 23, 10 PM $0.000047
+0.00%
$2.47 million $58,981
Apr 23, 9 PM $0.000047
+0.00%
$2.47 million $58,981
Apr 23, 8 PM $0.000047
+0.00%
$2.47 million $58,981
Apr 23, 7 PM $0.000047
+0.00%
$2.47 million $58,981
Apr 23, 6 PM $0.000047
+0.00%
$2.47 million $58,981
Apr 23, 5 PM $0.000047
+0.06%
$2.47 million $59,210
Apr 23, 4 PM $0.000047
-0.06%
$2.46 million $59,210
Apr 23, 3 PM $0.000047
+0.06%
$2.47 million $58,981
Apr 23, 2 PM $0.000047
+0.00%
$2.46 million $59,209
Apr 23, 1 PM $0.000047
-0.06%
$2.46 million $59,209
Apr 23, 12 PM $0.000047
+0.55%
$2.47 million $61,127
Apr 23, 11 AM $0.0000467
+0.00%
$2.45 million $61,127
Apr 23, 10 AM $0.0000467
-0.55%
$2.45 million $61,127
Apr 23, 9 AM $0.000047
+0.00%
$2.47 million $58,981
Apr 23, 8 AM $0.000047
+0.00%
$2.47 million $61,166
Apr 23, 7 AM $0.000047
+0.00%
$2.47 million $61,166
Apr 23, 6 AM $0.000047
+0.00%
$2.47 million $61,166
Apr 23, 5 AM $0.000047
+0.00%
$2.47 million $61,166
Apr 22, 11 PM $0.0000396
+0.11%
$2.08 million $2,050
Apr 22, 11 AM $0.0000399
-0.10%
$2.09 million $1,976
Apr 22, 10 AM $0.0000395
-18.48%
$2.07 million $1,877
Apr 22, 4 AM $0.0000488
+0.00%
$2.56 million $160
Apr 22, 3 AM $0.0000484
-0.19%
$2.54 million $159
Apr 22, 2 AM $0.0000485
+0.01%
$2.54 million $890
Apr 22, 1 AM $0.0000485
+0.00%
$2.54 million $890
Apr 22, 12 AM $0.0000485
+3.15%
$2.54 million $890
Apr 21, 11 PM $0.0000485
+0.00%
$2.54 million $904
Apr 21, 10 PM $0.0000485
+3.16%
$2.54 million $904
Apr 21, 9 PM $0.000047
+0.00%
$2.47 million $905
Apr 21, 8 PM $0.000047
-3.06%
$2.47 million $905
Apr 21, 7 PM $0.0000485
+3.16%
$2.54 million $905
Apr 21, 6 PM $0.000047
-3.07%
$2.47 million $917
Apr 21, 5 PM $0.0000485
+0.00%
$2.54 million $917
Apr 21, 4 PM $0.0000485
+0.07%
$2.54 million $916
Apr 21, 3 PM $0.0000485
+3.10%
$2.54 million $915
Apr 21, 2 PM $0.000047
+0.00%
$2.47 million $938
Apr 21, 1 PM $0.000047
+0.00%
$2.47 million $938
Apr 21, 12 PM $0.000047
+0.00%
$2.47 million $938
Apr 21, 11 AM $0.000047
-3.02%
$2.47 million $938
Apr 21, 10 AM $0.0000485
+0.00%
$2.54 million $938
Apr 21, 9 AM $0.0000485
+3.11%
$2.54 million $938
Apr 21, 8 AM $0.000047
+0.00%
$2.47 million $1,432
Apr 21, 7 AM $0.000047
-3.25%
$2.47 million $1,432
Apr 21, 6 AM $0.0000486
+0.00%
$2.55 million $1,432
Apr 21, 5 AM $0.0000483
+0.01%
$2.54 million $1,432
Apr 21, 4 AM $0.0000483
+0.09%
$2.54 million $1,697
Apr 21, 3 AM $0.0000483
-6.13%
$2.53 million $1,449
Apr 21, 12 AM $0.0000502
+0.00%
$2.63 million $814
Apr 20, 11 PM $0.0000502
+0.08%
$2.63 million $814