hi Dollar Historical Data

HI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.000112
-0.81%
$5.79 million $165,758
Apr 5, 2025 $0.000113
-0.91%
$5.84 million $141,064
Apr 4, 2025 $0.000114
-0.33%
$5.89 million $111,917
Apr 3, 2025 $0.000115
-1.11%
$5.91 million $96,596
Apr 2, 2025 $0.000116
-0.49%
$5.98 million $98,733
Apr 1, 2025 $0.000117
-3.01%
$6.01 million $176,176
Mar 31, 2025 $0.00012
-0.67%
$6.2 million $149,328
Mar 30, 2025 $0.000121
+0.25%
$6.24 million $75,429
Mar 29, 2025 $0.000121
-1.29%
$6.22 million $180,423
Mar 28, 2025 $0.000122
-1.80%
$6.3 million $190,409
Mar 27, 2025 $0.000125
+0.64%
$6.42 million $162,023
Mar 26, 2025 $0.000124
-0.19%
$6.38 million $124,817
Mar 25, 2025 $0.000123
-0.48%
$6.35 million $160,960
Mar 24, 2025 $0.000124
-0.82%
$6.39 million $159,972
Mar 23, 2025 $0.000125
+0.66%
$6.44 million $181,092
Mar 22, 2025 $0.000124
-1.37%
$6.38 million $142,069
Mar 21, 2025 $0.000125
-2.04%
$6.45 million $133,478
Mar 20, 2025 $0.000127
-0.40%
$6.57 million $168,281
Mar 19, 2025 $0.000128
-2.40%
$6.58 million $144,123
Mar 18, 2025 $0.000131
+0.66%
$6.74 million $143,523
Mar 17, 2025 $0.00013
-0.56%
$6.7 million $152,334
Mar 16, 2025 $0.000131
+1.15%
$6.74 million $125,534
Mar 15, 2025 $0.000129
-0.99%
$6.65 million $141,855
Mar 14, 2025 $0.000131
-1.50%
$6.74 million $144,038
Mar 13, 2025 $0.000133
+1.06%
$6.84 million $112,685
Mar 12, 2025 $0.000131
-1.03%
$6.76 million $113,911
Mar 11, 2025 $0.000133
-1.25%
$6.83 million $131,625
Mar 10, 2025 $0.000134
-0.32%
$6.93 million $139,172
Mar 9, 2025 $0.000135
+0.80%
$6.95 million $129,035
Mar 8, 2025 $0.000134
-1.06%
$6.9 million $105,825
Mar 7, 2025 $0.000135
-2.68%
$6.97 million $146,226
Mar 6, 2025 $0.000139
+1.49%
$7.16 million $118,935
Mar 5, 2025 $0.000137
-0.79%
$7.05 million $116,053
Mar 4, 2025 $0.000138
-0.08%
$7.11 million $118,140
Mar 3, 2025 $0.000138
+4.12%
$7.11 million $160,269
Mar 2, 2025 $0.000132
+0.29%
$6.82 million $94,823
Mar 1, 2025 $0.000132
-1.42%
$6.8 million $104,933
Feb 28, 2025 $0.000134
-6.29%
$6.9 million $128,904
Feb 27, 2025 $0.000143
+1.23%
$7.36 million $90,202
Feb 26, 2025 $0.000141
-1.78%
$7.27 million $144,147
Feb 25, 2025 $0.000143
-5.53%
$7.39 million $127,129
Feb 24, 2025 $0.000152
-1.28%
$7.82 million $127,587
Feb 23, 2025 $0.000154
-0.78%
$7.92 million $112,790
Feb 22, 2025 $0.000155
+0.69%
$7.98 million $105,294
Feb 21, 2025 $0.000154
+0.19%
$7.92 million $90,275
Feb 20, 2025 $0.000153
+1.54%
$7.91 million $118,304
Feb 19, 2025 $0.000151
-0.98%
$7.79 million $118,143
Feb 18, 2025 $0.000153
-0.24%
$7.87 million $102,680
Feb 17, 2025 $0.000153
-0.19%
$7.89 million $119,137
Feb 16, 2025 $0.000153
-0.44%
$7.9 million $76,445