hi Dollar Historical Data

HI Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $0.0000395
+0.00%
$2.07 million $1
May 2, 11 PM $0.0000395
+0.00%
$2.07 million $1
May 2, 7 AM $0.0000395
+0.00%
$2.07 million $7
May 1, 6 PM $0.0000395
+0.00%
$2.07 million $8
May 1, 5 PM $0.0000395
+0.00%
$2.07 million $8
May 1, 11 AM $0.0000395
+0.00%
$2.07 million $4
Apr 30, 6 AM $0.0000397
+0.00%
$2.08 million $11
Apr 30, 5 AM $0.0000397
+0.00%
$2.08 million $6
Apr 29, 7 PM $0.0000397
-0.02%
$2.08 million $5
Apr 29, 10 AM $0.0000397
+0.01%
$2.08 million $5
Apr 29, 8 AM $0.0000397
+0.00%
$2.08 million $3
Apr 28, 4 AM $0.0000397
+0.00%
$-- $243
Apr 28, 3 AM $0.0000397
+0.00%
$2.08 million $243
Apr 27, 9 PM $0.0000397
+0.00%
$2.08 million $249
Apr 27, 3 PM $0.0000402
+0.00%
$2.11 million $160
Apr 27, 2 PM $0.0000397
+0.00%
$2.08 million $54
Apr 26, 10 PM $0.0000396
+0.00%
$2.08 million $21
Apr 26, 9 PM $0.0000396
-0.06%
$2.08 million $21
Apr 26, 8 PM $0.0000396
+0.00%
$2.08 million $11
Apr 26, 7 PM $0.0000396
+0.00%
$2.08 million $6
Apr 26, 1 PM $0.0000396
+0.00%
$2.08 million $6
Apr 25, 5 AM $0.000046
+0.00%
$2.41 million $2,951
Apr 25, 4 AM $0.0000455
-0.63%
$2.39 million $10,730
Apr 25, 3 AM $0.0000458
-0.39%
$2.4 million $28,154
Apr 25, 2 AM $0.000046
+0.00%
$2.41 million $45,366
Apr 25, 1 AM $0.000046
+0.00%
$2.41 million $51,944
Apr 25, 12 AM $0.000046
+0.00%
$2.41 million $51,944
Apr 24, 11 PM $0.000046
+0.00%
$2.41 million $51,944
Apr 24, 10 PM $0.000046
+0.00%
$2.41 million $51,944
Apr 24, 9 PM $0.000046
+0.00%
$2.41 million $53,193
Apr 24, 8 PM $0.000046
+0.00%
$2.41 million $53,193
Apr 24, 7 PM $0.000046
+0.00%
$2.41 million $53,193
Apr 24, 6 PM $0.000046
+0.00%
$2.41 million $53,193
Apr 24, 5 PM $0.000046
+0.32%
$2.41 million $53,193
Apr 24, 4 PM $0.0000459
-0.32%
$2.41 million $53,193
Apr 24, 3 PM $0.000046
+0.00%
$2.41 million $51,944
Apr 24, 2 PM $0.000046
+0.00%
$2.41 million $51,944
Apr 24, 1 PM $0.000046
+0.00%
$2.41 million $53,203
Apr 24, 12 PM $0.000046
+0.00%
$2.41 million $53,203
Apr 24, 11 AM $0.000046
+0.00%
$2.41 million $53,203
Apr 24, 10 AM $0.000046
+0.32%
$2.41 million $53,203
Apr 24, 9 AM $0.0000459
+0.00%
$2.41 million $53,203
Apr 24, 8 AM $0.0000459
-0.09%
$2.41 million $53,203
Apr 24, 7 AM $0.0000459
-0.13%
$2.41 million $53,002
Apr 24, 6 AM $0.000046
-0.02%
$2.41 million $52,395
Apr 24, 5 AM $0.000046
-0.01%
$2.41 million $52,075
Apr 24, 4 AM $0.000046
-0.07%
$2.41 million $56,400
Apr 24, 2 AM $0.000047
-0.06%
$2.46 million $59,286
Apr 24, 1 AM $0.000047
+0.00%
$2.47 million $58,981
Apr 24, 12 AM $0.000047
+0.00%
$2.47 million $58,981