hi Dollar Historical Data

HI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0000495
-0.04%
$ 2.6 million $ 5,917
Apr 13, 10 AM $ 0.0000495
-0.08%
$ 2.6 million $ 5,910
Apr 13, 9 AM $ 0.0000496
-0.10%
$ 2.6 million $ 5,898
Apr 13, 8 AM $ 0.0000496
-1.39%
$ 2.6 million $ 4,741
Apr 13, 7 AM $ 0.0000503
-0.08%
$ 2.64 million $ 2,869
Apr 13, 6 AM $ 0.0000504
+1.30%
$ 2.64 million $ 2,232
Apr 13, 5 AM $ 0.0000497
+0.05%
$ 2.61 million $ 986
Apr 13, 4 AM $ 0.0000497
+0.00%
$ 2.61 million $ 985
Apr 13, 3 AM $ 0.0000497
+0.24%
$ 2.61 million $ 991
Apr 13, 2 AM $ 0.0000496
+0.00%
$ 2.6 million $ 80
Apr 13, 1 AM $ 0.0000496
+0.10%
$ 2.6 million $ 80
Apr 12, 11 PM $ 0.0000495
+0.00%
$ 2.6 million $ 69
Apr 12, 10 PM $ 0.0000495
-0.08%
$ 2.6 million $ 69
Apr 12, 9 PM $ 0.0000495
+0.00%
$ 2.6 million $ 212
Apr 12, 8 PM $ 0.0000496
-0.05%
$ 2.6 million $ 220
Apr 12, 4 PM $ 0.0000496
+0.00%
$ 2.6 million $ 208
Apr 12, 9 AM $ 0.0000496
+0.00%
$ 2.6 million $ 198
Apr 12, 8 AM $ 0.0000496
-0.05%
$ 2.6 million $ 192
Apr 12, 4 AM $ 0.0000496
+0.00%
$ 2.6 million $ 185
Apr 12, 2 AM $ 0.0000496
+0.00%
$ 2.6 million $ 190
Apr 12, 1 AM $ 0.0000496
+0.00%
$ 2.6 million $ 189
Apr 12, 12 AM $ 0.0000497
+0.00%
$ 2.61 million $ 189
Apr 11, 11 PM $ 0.0000497
+0.00%
$ 2.61 million $ 189
Apr 11, 10 PM $ 0.0000497
+1.64%
$ 2.61 million $ 36
Apr 11, 8 PM $ 0.0000488
+0.00%
$ 2.56 million $ 44
Apr 11, 10 AM $ 0.00005
+0.00%
$ 2.62 million $ 734
Apr 11, 9 AM $ 0.00005
+1.85%
$ 2.62 million $ 734
Apr 11, 8 AM $ 0.0000494
-0.03%
$ 2.59 million $ 1,175
Apr 11, 7 AM $ 0.0000494
-1.11%
$ 2.59 million $ 1,172
Apr 11, 6 AM $ 0.00005
+1.09%
$ 2.62 million $ 1,177
Apr 11, 5 AM $ 0.0000495
+0.00%
$ 2.6 million $ 1,177
Apr 11, 4 AM $ 0.0000495
+0.00%
$ 2.6 million $ 1,177
Apr 11, 3 AM $ 0.0000495
+0.00%
$ 2.6 million $ 1,177
Apr 11, 2 AM $ 0.0000495
-0.02%
$ 2.6 million $ 1,176
Apr 11, 1 AM $ 0.0000495
+0.04%
$ 2.6 million $ 1,176
Apr 11, 12 AM $ 0.0000495
+0.00%
$ 2.6 million $ 1,173
Apr 10, 11 PM $ 0.0000495
-1.08%
$ 2.6 million $ 1,173
Apr 10, 10 PM $ 0.00005
+1.10%
$ 2.62 million $ 1,172
Apr 10, 9 PM $ 0.0000495
-0.05%
$ 2.6 million $ 1,172
Apr 10, 8 PM $ 0.0000495
-0.03%
$ 2.6 million $ 1,164
Apr 10, 7 PM $ 0.0000495
+0.00%
$ 2.6 million $ 1,172
Apr 10, 6 PM $ 0.0000495
+0.00%
$ 2.6 million $ 1,167
Apr 10, 5 PM $ 0.0000495
-0.03%
$ 2.6 million $ 1,167
Apr 10, 4 PM $ 0.0000495
-0.10%
$ 2.6 million $ 1,160
Apr 10, 3 PM $ 0.0000496
+0.02%
$ 2.6 million $ 1,123
Apr 10, 2 PM $ 0.0000496
+0.00%
$ 2.6 million $ 1,122
Apr 10, 1 PM $ 0.0000496
-0.89%
$ 2.6 million $ 1,122
Apr 10, 12 PM $ 0.00005
+0.00%
$ 2.62 million $ 1,138
Apr 10, 11 AM $ 0.00005
+0.92%
$ 2.62 million $ 1,138
Apr 10, 10 AM $ 0.0000495
+0.32%
$ 2.6 million $ 1,138