hi Dollar Historical Data

HI Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.0001
-0.66%
$5.17 million $51,083
May 25, 2025 $0.000101
+2.13%
$5.2 million $61,534
May 24, 2025 $0.0000988
-1.74%
$5.09 million $49,518
May 23, 2025 $0.000101
-0.41%
$5.19 million $54,216
May 22, 2025 $0.000101
+0.06%
$5.21 million $131,987
May 21, 2025 $0.000101
-0.06%
$5.2 million $138,751
May 20, 2025 $0.000101
-0.91%
$5.21 million $111,857
May 19, 2025 $0.000101
+1.18%
$5.22 million $152,543
May 18, 2025 $0.0001
-0.99%
$5.16 million $56,948
May 17, 2025 $0.000101
-0.98%
$5.21 million $47,824
May 16, 2025 $0.000101
+0.00%
$5.21 million $54,740
May 15, 2025 $0.000101
-0.53%
$5.21 million $15,990
May 14, 2025 $0.000102
+0.18%
$5.23 million $69,745
May 13, 2025 $0.000101
-0.34%
$5.22 million $77,816
May 12, 2025 $0.000102
-0.09%
$5.24 million $91,390
May 11, 2025 $0.000102
+0.08%
$5.25 million $67,300
May 10, 2025 $0.000102
+0.13%
$5.25 million $74,733
May 9, 2025 $0.000102
-0.83%
$5.24 million $68,199
May 8, 2025 $0.000102
-0.31%
$5.28 million $46,473
May 7, 2025 $0.000103
+0.18%
$5.3 million $49,285
May 6, 2025 $0.000103
-0.06%
$5.29 million $56,822
May 5, 2025 $0.000103
+0.36%
$5.3 million $77,532
May 4, 2025 $0.000103
-1.06%
$5.29 million $44,948
May 3, 2025 $0.000104
+0.31%
$5.34 million $49,822
May 2, 2025 $0.000103
-1.87%
$5.29 million $48,433
May 1, 2025 $0.000105
+1.35%
$5.39 million $40,611
Apr 30, 2025 $0.000103
-3.25%
$5.32 million $81,729
Apr 29, 2025 $0.000106
-2.22%
$5.49 million $57,243
Apr 28, 2025 $0.000109
+0.23%
$5.61 million $55,508
Apr 27, 2025 $0.000109
-1.10%
$5.6 million $41,157
Apr 26, 2025 $0.00011
+0.00%
$5.66 million $37,074
Apr 25, 2025 $0.00011
-0.92%
$5.66 million $33,329
Apr 24, 2025 $0.000111
+0.67%
$5.72 million $87,757
Apr 23, 2025 $0.00011
+3.34%
$5.68 million $165,061
Apr 22, 2025 $0.000107
-0.27%
$5.5 million $146,438
Apr 21, 2025 $0.000107
-0.55%
$5.52 million $137,283
Apr 20, 2025 $0.000108
+0.00%
$5.55 million $144,547
Apr 19, 2025 $0.000108
+0.13%
$5.55 million $55,967
Apr 18, 2025 $0.000107
-2.26%
$5.54 million $143,290
Apr 17, 2025 $0.00011
-0.71%
$5.67 million $81,707
Apr 16, 2025 $0.000111
-3.07%
$5.71 million $111,899
Apr 15, 2025 $0.000114
+0.22%
$5.89 million $162,462
Apr 14, 2025 $0.000114
+1.77%
$5.88 million $116,909
Apr 13, 2025 $0.000112
-0.29%
$5.78 million $84,123
Apr 12, 2025 $0.000112
+0.16%
$5.79 million $103,816
Apr 11, 2025 $0.000112
-1.44%
$5.78 million $86,755
Apr 10, 2025 $0.000114
-0.61%
$5.86 million $109,958
Apr 9, 2025 $0.000114
-0.49%
$5.89 million $110,366
Apr 8, 2025 $0.000115
+0.55%
$5.92 million $136,966
Apr 7, 2025 $0.000114
+1.74%
$5.89 million $140,342