hi Dollar Historical Data

HI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000022
-13.35%
$-- $337
Jul 2026 $0.0000254
-6.83%
$-- $548
Jun 2026 $0.0000277
-9.68%
$-- $970
May 2026 $0.0000306
-22.42%
$1.61 million $4,280
Apr 2026 $0.0000397
-22.13%
$-- $137,402
Mar 2026 $0.000051
+1.13%
$2.68 million $20,184
Feb 2026 $0.0000504
+1.04%
$2.64 million $40,620
Jan 2026 $0.000054
+1.89%
$2.54 million $145,401
Dec 2025 $0.0000477
-14.34%
$2.5 million $377,386
Nov 2025 $0.0000562
+4.91%
$2.94 million $718,886
Oct 2025 $0.0000542
-26.75%
$2.81 million $346,354
Sep 2025 $0.0000759
-2.22%
$3.88 million $2.18 million
Aug 2025 $0.0000774
-19.31%
$4.07 million $3.43 million
Jul 2025 $0.0000952
+2.48%
$5.03 million $2.86 million
Jun 2025 $0.0000924
-8.46%
$4.84 million $3.04 million
May 2025 $0.000101
-2.16%
$5.21 million $2.39 million
Apr 2025 $0.000103
-14.13%
$5.32 million $3.22 million
Mar 2025 $0.00012
-10.16%
$6.2 million $4.27 million
Feb 2025 $0.000134
-17.94%
$6.9 million $2.9 million
Jan 2025 $0.00017
-20.20%
$8.41 million $3.41 million
Dec 2024 $0.000204
-25.96%
$11.01 million $4.88 million
Nov 2024 $0.000276
-43.82%
$14.25 million $7.41 million
Oct 2024 $0.000442
-6.65%
$25.19 million $7.35 million
Sep 2024 $0.000473
-1.74%
$24.39 million $6.66 million
Aug 2024 $0.000482
+0.08%
$3.12 million $4.16 million
Jul 2024 $0.00048
-0.04%
$3.11 million $4.61 million
Jun 2024 $0.000481
-3.63%
$3.12 million $4.12 million
May 2024 $0.0005
-2.43%
$3.18 million $4.24 million
Apr 2024 $0.000512
-8.45%
$3.26 million $3.93 million
Mar 2024 $0.000559
+8.53%
$3.56 million $5.27 million
Feb 2024 $0.000515
-25.68%
$3.26 million $7.38 million
Jan 2024 $0.000693
-31.89%
$4.38 million $5.93 million
Dec 2023 $0.00102
+24.19%
$6.38 million $7.59 million
Nov 2023 $0.000817
+6.24%
$4.59 million $12.07 million
Oct 2023 $0.000767
-14.72%
$4.28 million $6.01 million
Sep 2023 $0.000899
-57.07%
$4.8 million $8.45 million
Aug 2023 $0.00209
-35.65%
$11.17 million $14.29 million
Jul 2023 $0.00323
+12.25%
$17.08 million $10.01 million
Jun 2023 $0.00288
-33.44%
$14.88 million $5.39 million
May 2023 $0.00432
-42.44%
$22.34 million $9.22 million
Apr 2023 $0.0075
-24.33%
$38.8 million $8.56 million
Mar 2023 $0.00992
-48.80%
$51.33 million $11.61 million
Feb 2023 $0.0194
-19.64%
$100.6 million $12.51 million
Jan 2023 $0.0242
-9.83%
$125.26 million $18.04 million
Dec 2022 $0.0268
-11.19%
$138.6 million $17.96 million
Nov 2022 $0.0302
-37.22%
$154.33 million $24.29 million
Oct 2022 $0.0482
-3.57%
$11.87 million $10.7 million
Download