hi Dollar Historical Data

HI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.000022
+0.00%
$1.15 million $1
Today, at 6 AM $0.000022
+0.00%
$1.15 million $1
Today, at 1 AM $0.000022
+0.00%
$1.15 million $0
Aug 30, 1 PM $0.000022
+0.00%
$1.15 million $127
Aug 30, 4 AM $0.000022
+0.00%
$1.15 million $127
Aug 29, 11 PM $0.000022
+0.00%
$1.15 million $113
Aug 29, 7 PM $0.0000219
+0.00%
$1.15 million $113
Aug 28, 4 PM $0.0000223
+0.00%
$1.17 million $1
Aug 26, 10 PM $0.0000223
+0.00%
$1.17 million $16
Aug 26, 5 PM $0.0000223
+0.00%
$1.17 million $16
Aug 26, 12 PM $0.0000223
+0.00%
$1.17 million $9
Aug 26, 9 AM $0.0000224
+0.00%
$1.17 million $1
Aug 25, 8 PM $0.0000224
+0.00%
$1.18 million $2
Aug 25, 1 AM $0.0000224
+0.00%
$1.18 million $134
Aug 25, 12 AM $0.0000224
+0.00%
$1.18 million $134
Aug 24, 9 PM $0.0000224
+0.00%
$1.18 million $134
Aug 24, 7 AM $0.0000224
+1.03%
$1.18 million $69
Aug 24, 5 AM $0.0000224
+0.00%
$1.18 million $2
Aug 24, 4 AM $0.0000224
+0.00%
$1.18 million $1
Aug 24, 1 AM $0.0000224
+0.00%
$1.18 million $0.1
Aug 23, 8 PM $0.0000225
+0.00%
$1.18 million $0.1
Aug 23, 12 AM $0.0000224
+0.00%
$1.17 million $10
Aug 22, 3 PM $0.0000224
+0.00%
$1.17 million $8
Aug 22, 1 PM $0.0000224
+0.00%
$1.18 million $8
Aug 22, 12 PM $0.0000224
+0.00%
$1.18 million $5
Aug 22, 8 AM $0.0000224
+0.05%
$1.18 million $3
Aug 21, 6 PM $0.0000224
+0.00%
$1.18 million $1
Aug 21, 1 PM $0.0000224
+0.00%
$1.18 million $1
Aug 21, 2 AM $0.0000224
+0.00%
$1.18 million $549
Aug 20, 1 PM $0.0000224
+0.00%
$1.18 million $549
Aug 19, 8 AM $0.0000244
-0.01%
$1.28 million $28
Aug 19, 5 AM $0.0000244
+0.00%
$1.28 million $28
Aug 19, 4 AM $0.0000244
+0.00%
$1.28 million $28
Aug 19, 3 AM $0.0000244
+0.00%
$1.28 million $25
Aug 19, 2 AM $0.0000244
+0.00%
$1.28 million $24
Aug 19, 1 AM $0.0000244
+0.01%
$1.28 million $24
Aug 18, 2 PM $0.0000244
+0.03%
$1.28 million $22
Aug 18, 11 AM $0.0000243
+0.00%
$1.27 million $0
Aug 18, 12 AM $0.0000243
+0.00%
$1.28 million $1
Aug 17, 10 AM $0.0000243
+0.00%
$1.27 million $0
Aug 15, 1 PM $0.0000243
+0.00%
$1.28 million $0
Aug 15, 8 AM $0.0000243
+0.00%
$1.28 million $0
Aug 14, 6 PM $0.0000243
+0.00%
$1.28 million $1
Aug 14, 10 AM $0.0000243
+0.00%
$1.28 million $1
Aug 14, 12 AM $0.0000243
+0.00%
$1.28 million $3
Aug 13, 9 PM $0.0000243
+0.00%
$1.28 million $3
Aug 13, 5 PM $0.0000243
+0.00%
$1.28 million $3
Aug 13, 1 PM $0.0000243
+0.00%
$1.28 million $4
Aug 13, 8 AM $0.0000243
+0.00%
$1.28 million $4
Aug 13, 7 AM $0.0000243
+0.00%
$1.28 million $3
Download