Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Moguls Historical Data

MGLS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2024 $0.000197
-1.82%
$511,220 $46,956
Aug 19, 2024 $0.0002
+81.22%
$520,687 $47,825
Aug 18, 2024 $0.000111
-44.51%
$287,741 $10,752
Aug 17, 2024 $0.000199
+0.92%
$518,393 $47,614
Aug 16, 2024 $0.000198
+1.01%
$513,552 $47,170
Aug 15, 2024 $0.000196
-3.70%
$508,690 $46,723
Aug 14, 2024 $0.000203
-0.99%
$528,296 $48,524
Aug 13, 2024 $0.000205
-0.02%
$533,397 $48,992
Aug 12, 2024 $0.000205
+5.20%
$533,827 $49,032
Aug 11, 2024 $0.000195
-1.83%
$508,168 $46,675
Aug 10, 2024 $0.000199
+186.73%
$517,300 $47,514
Aug 9, 2024 $0.0000693
-5.93%
$180,273 $10,466
Aug 8, 2024 $0.0000787
-54.96%
$204,680 $79,246
Aug 7, 2024 $0.000175
-1.10%
$454,706 $44,158
Aug 6, 2024 $0.000177
+6.85%
$459,286 $41,490
Aug 5, 2024 $0.000165
-36.12%
$430,067 $50,104
Aug 4, 2024 $0.000229
-17.99%
$594,115 $47,589
Aug 3, 2024 $0.000279
-1.91%
$724,979 $48,068
Aug 2, 2024 $0.000284
-8.50%
$738,835 $43,022
Aug 1, 2024 $0.000278
-13.29%
$721,552 $58,640
Jul 31, 2024 $0.000321
+6.49%
$834,872 $66,730
Jul 30, 2024 $0.000301
-13.57%
$783,784 $106,161
Jul 29, 2024 $0.000349
-7.49%
$906,567 $81,317
Jul 28, 2024 $0.00033
+0.32%
$859,041 $59,888
Jul 27, 2024 $0.000329
-11.31%
$855,649 $57,930
Jul 26, 2024 $0.000325
+2.15%
$844,178 $53,772
Jul 25, 2024 $0.000318
-5.53%
$826,410 $70,259
Jul 24, 2024 $0.0003
-7.99%
$778,985 $62,363
Jul 23, 2024 $0.000326
-9.02%
$846,645 $65,709
Jul 22, 2024 $0.00032
-6.73%
$832,250 $58,220
Jul 21, 2024 $0.000328
-0.98%
$852,425 $67,205
Jul 20, 2024 $0.000331
-20.79%
$860,937 $96,158
Jul 19, 2024 $0.000418
+6.48%
$1.09 million $56,332
Jul 18, 2024 $0.000393
-4.12%
$1.02 million $60,854
Jul 17, 2024 $0.00041
+7.01%
$1.06 million $59,652
Jul 16, 2024 $0.000383
-10.62%
$995,037 $67,707
Jul 15, 2024 $0.000428
+17.37%
$1.11 million $66,332
Jul 14, 2024 $0.000365
+15.28%
$950,146 $56,553
Jul 13, 2024 $0.000318
-10.79%
$825,922 $57,600
Jul 12, 2024 $0.000355
+22.83%
$923,527 $53,579
Jul 11, 2024 $0.000289
+3.49%
$751,877 $67,363
Jul 10, 2024 $0.000279
-0.82%
$726,440 $58,926
Jul 9, 2024 $0.000282
-10.86%
$732,054 $52,842
Jul 8, 2024 $0.000291
+8.77%
$756,904 $51,549
Jul 7, 2024 $0.000268
-11.58%
$695,620 $55,523
Jul 6, 2024 $0.000303
+0.76%
$786,624 $65,992
Jul 5, 2024 $0.0003
-15.49%
$780,684 $55,503
Jul 4, 2024 $0.000359
-5.92%
$934,440 $58,946
Jul 3, 2024 $0.000382
-20.79%
$993,293 $21,749
Jul 2, 2024 $0.000482
+23.26%
$1.25 million $37,260