Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meme Moguls Historical Data

MGLS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2024 $0.000143
-1.72%
$372,876 $42,698
Oct 8, 2024 $0.000146
+0.40%
$380,174 $43,368
Oct 7, 2024 $0.000145
-0.04%
$377,896 $43,034
Oct 6, 2024 $0.000145
+0.82%
$377,943 $44,133
Oct 5, 2024 $0.000144
-0.36%
$374,864 $43,596
Oct 4, 2024 $0.000144
+2.09%
$373,433 $44,939
Oct 3, 2024 $0.000141
-0.62%
$365,573 $41,854
Oct 2, 2024 $0.000142
-2.94%
$368,185 $41,827
Oct 1, 2024 $0.000146
-3.51%
$379,357 $47,874
Sep 30, 2024 $0.000151
-21.10%
$392,977 $89,060
Sep 29, 2024 $0.000191
-27.52%
$497,285 $43,722
Sep 28, 2024 $0.000264
-4.38%
$685,452 $7,159
Sep 27, 2024 $0.000276
+0.90%
$717,072 $2,854
Sep 26, 2024 $0.000273
+25.98%
$710,678 $51,232
Sep 25, 2024 $0.000217
-14.21%
$563,938 $45,060
Sep 24, 2024 $0.000253
-2.28%
$657,388 $54,422
Sep 23, 2024 $0.000313
+1.80%
$813,157 $50,085
Sep 22, 2024 $0.000307
-15.86%
$798,769 $59,105
Sep 21, 2024 $0.000316
-12.77%
$822,423 $46,495
Sep 20, 2024 $0.000363
+2.58%
$943,054 $51,993
Sep 19, 2024 $0.000356
-12.23%
$925,120 $42,640
Sep 18, 2024 $0.000405
+147.77%
$1.05 million $83,278
Sep 17, 2024 $0.000163
-6.88%
$425,099 $10,142
Sep 16, 2024 $0.000176
-0.87%
$457,102 $41,985
Sep 15, 2024 $0.000177
-4.10%
$461,084 $42,351
Sep 14, 2024 $0.000185
-0.97%
$481,070 $44,186
Sep 13, 2024 $0.000187
+3.41%
$485,826 $44,623
Sep 12, 2024 $0.000181
+2.05%
$470,108 $43,179
Sep 11, 2024 $0.000177
-2.04%
$461,017 $42,344
Sep 10, 2024 $0.000181
+0.20%
$470,620 $43,226
Sep 9, 2024 $0.000181
+3.47%
$469,879 $43,180
Sep 8, 2024 $0.000175
+1.22%
$454,647 $41,759
Sep 7, 2024 $0.000173
+2.60%
$448,892 $41,231
Sep 6, 2024 $0.00017
-5.92%
$442,108 $40,608
Sep 5, 2024 $0.000181
-3.56%
$469,986 $43,168
Sep 4, 2024 $0.000187
+1.06%
$486,839 $44,716
Sep 3, 2024 $0.000187
-3.93%
$485,132 $44,559
Sep 2, 2024 $0.000194
+4.75%
$504,273 $46,317
Sep 1, 2024 $0.000185
-3.47%
$481,468 $44,223
Aug 31, 2024 $0.000192
+0.33%
$499,005 $45,834
Aug 30, 2024 $0.000193
+0.28%
$502,801 $46,182
Aug 29, 2024 $0.000193
+0.84%
$501,323 $46,046
Aug 28, 2024 $0.000191
+10.90%
$497,514 $45,697
Aug 27, 2024 $0.000173
-15.76%
$448,626 $52,568
Aug 26, 2024 $0.000205
-2.40%
$532,738 $48,932
Aug 25, 2024 $0.00021
-0.66%
$545,509 $50,105
Aug 24, 2024 $0.000211
+0.96%
$548,423 $50,373
Aug 23, 2024 $0.000209
+4.46%
$542,823 $49,858
Aug 22, 2024 $0.0002
-0.67%
$519,591 $47,724
Aug 21, 2024 $0.000199
+1.38%
$517,918 $47,571