Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA xStock Historical Data

NVDAx Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $166.8
-0.05%
$2.94 million $717,413
Sep 6, 2025 $166.89
+0.32%
$2.95 million $834,397
Sep 5, 2025 $166.36
-2.96%
$2.94 million $8.45 million
Sep 4, 2025 $171.52
+0.67%
$3.03 million $3.62 million
Sep 3, 2025 $170.31
+0.18%
$3.01 million $7.08 million
Sep 2, 2025 $170.47
-1.92%
$3 million $10.51 million
Sep 1, 2025 $173.81
-0.07%
$3.07 million $1.65 million
Aug 31, 2025 $174.03
+0.01%
$3.07 million $996,664
Aug 30, 2025 $173.95
+0.05%
$3.07 million $1.12 million
Aug 29, 2025 $173.86
-3.51%
$3.07 million $7.46 million
Aug 28, 2025 $180.19
+2.15%
$3.18 million $9.35 million
Aug 27, 2025 $176.46
-3.18%
$3.11 million $6.77 million
Aug 26, 2025 $182.18
+1.03%
$3.22 million $8.7 million
Aug 25, 2025 $180.26
+1.15%
$3.18 million $21.83 million
Aug 24, 2025 $177.75
-0.24%
$3.15 million $1.42 million
Aug 23, 2025 $178.07
-0.09%
$3.14 million $1.48 million
Aug 22, 2025 $178.1
+1.86%
$3.15 million $13.16 million
Aug 21, 2025 $174.91
-0.38%
$3.09 million $10.64 million
Aug 20, 2025 $175.78
+0.21%
$3.1 million $11.56 million
Aug 19, 2025 $175.76
-3.38%
$3.1 million $13.07 million
Aug 18, 2025 $181.9
+1.07%
$3.21 million $13.99 million
Aug 17, 2025 $179.98
+0.03%
$3.18 million $2.35 million
Aug 16, 2025 $179.92
-0.06%
$3.18 million $1.23 million
Aug 15, 2025 $180.02
-1.03%
$3.18 million $6.47 million
Aug 14, 2025 $181.72
+0.19%
$3.21 million $8.52 million
Aug 13, 2025 $181.38
-0.79%
$3.2 million $7.81 million
Aug 12, 2025 $182.88
+0.47%
$3.23 million $8.48 million
Aug 11, 2025 $182.02
-0.59%
$3.21 million $11.75 million
Aug 10, 2025 $183.09
+0.19%
$3.23 million $4.79 million
Aug 9, 2025 $182.74
-0.03%
$3.23 million $9.09 million
Aug 8, 2025 $182.8
+0.80%
$3.23 million $8.9 million
Aug 7, 2025 $181.36
+0.88%
$3.2 million $7.62 million
Aug 6, 2025 $179.77
+1.50%
$3.17 million $8.74 million
Aug 5, 2025 $177.11
-1.68%
$3.13 million $6.43 million
Aug 4, 2025 $180.13
+4.06%
$3.18 million $4.3 million
Aug 3, 2025 $173.08
+0.41%
$3.06 million $4.03 million
Aug 2, 2025 $172.37
-0.34%
$3.04 million $2.66 million
Aug 1, 2025 $173.13
-1.86%
$3.05 million $12.63 million
Jul 31, 2025 $176.42
-3.06%
$3.11 million $7.66 million
Jul 30, 2025 $181.99
+3.52%
$3.21 million $7.31 million
Jul 29, 2025 $175.8
-0.01%
$3.1 million $8 million
Jul 28, 2025 $175.81
+1.45%
$3.1 million $4.89 million
Jul 27, 2025 $173.29
+0.06%
$3.06 million $2.77 million
Jul 26, 2025 $173.32
+0.24%
$3.06 million $2.23 million
Jul 25, 2025 $172.92
+0.00%
$3.05 million $9.21 million
Jul 24, 2025 $172.92
+0.41%
$3.05 million $4.47 million
Jul 23, 2025 $172.21
+3.17%
$3.04 million $7.55 million
Jul 22, 2025 $166.92
-2.38%
$2.95 million $7.93 million
Jul 21, 2025 $171
-0.43%
$3.02 million $7.5 million
Jul 20, 2025 $171.6
+0.33%
$3.03 million $1.75 million