Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA xStock Historical Data

NVDAx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $177.37
-0.99%
$36.36 million $5.57 billion
Feb 3, 2026 $179.14
-3.99%
$36.72 million $5.85 million
Feb 2, 2026 $186.59
-1.50%
$38.24 million $9.27 million
Feb 1, 2026 $189.42
+0.45%
$38.82 million $7.17 million
Jan 31, 2026 $188.57
-0.92%
$38.65 million $7.71 million
Jan 30, 2026 $190.32
-0.63%
$39.01 million $8.39 million
Jan 29, 2026 $191.53
+0.29%
$39.26 million $7.24 million
Jan 28, 2026 $190.99
+1.15%
$39.15 million $4.72 million
Jan 27, 2026 $188.82
+1.30%
$38.7 million $4.28 million
Jan 26, 2026 $186.39
+0.34%
$38.2 million $4.61 million
Jan 25, 2026 $185.77
-0.83%
$38.08 million $4.51 million
Jan 24, 2026 $187.32
-0.01%
$38.39 million $2.55 million
Jan 23, 2026 $187.33
+1.60%
$38.4 million $3.93 million
Jan 22, 2026 $184.38
+0.40%
$37.79 million $3.49 million
Jan 21, 2026 $183.66
+2.65%
$37.64 million $6.28 million
Jan 20, 2026 $178.91
-3.11%
$36.67 million $5.69 million
Jan 19, 2026 $184.65
-0.23%
$37.85 million $5.33 million
Jan 18, 2026 $185.07
-0.68%
$37.93 million $3.2 million
Jan 17, 2026 $186.34
-0.08%
$38.19 million $2.38 million
Jan 16, 2026 $186.49
-0.44%
$38.22 million $2.5 million
Jan 15, 2026 $187.31
+2.43%
$38.39 million $5 million
Jan 14, 2026 $182.88
-1.51%
$37.48 million $5.33 million
Jan 13, 2026 $185.68
+0.44%
$38.06 million $6.52 million
Jan 12, 2026 $184.87
-0.18%
$37.89 million $5.1 million
Jan 11, 2026 $185.2
+0.15%
$37.96 million $4.75 million
Jan 10, 2026 $184.92
-0.11%
$37.9 million $3.44 million
Jan 9, 2026 $185.11
+0.01%
$37.94 million $4.97 million
Jan 8, 2026 $185.09
-2.08%
$37.94 million $5.63 million
Jan 7, 2026 $189.03
+0.58%
$38.74 million $5.12 million
Jan 6, 2026 $187.94
+0.12%
$38.52 million $6.99 million
Jan 5, 2026 $187.71
-0.69%
$38.47 million $12.89 million
Jan 4, 2026 $189.01
-0.06%
$38.74 million $4.38 million
Jan 3, 2026 $189.13
+0.14%
$38.77 million $4.34 million
Jan 2, 2026 $188.87
+1.03%
$38.71 million $12.42 million
Jan 1, 2026 $186.94
+0.18%
$38.32 million $3.31 million
Dec 31, 2025 $186.64
-0.45%
$38.25 million $5.39 million
Dec 30, 2025 $187.49
-0.26%
$38.43 million $4.66 million
Dec 29, 2025 $188.06
-1.14%
$38.52 million $6.62 million
Dec 28, 2025 $190.31
-0.08%
$38.99 million $4.02 million
Dec 27, 2025 $190.5
+0.09%
$39.04 million $4.54 million
Dec 26, 2025 $190.31
+1.22%
$39.01 million $7.82 million
Dec 25, 2025 $188.07
+0.14%
$38.54 million $3.93 million
Dec 24, 2025 $187.75
-0.33%
$38.49 million $5.26 million
Dec 23, 2025 $188.82
+2.98%
$21.65 million $6.09 million
Dec 22, 2025 $183.47
+1.38%
$21.08 million $6.53 million
Dec 21, 2025 $180.83
-0.13%
$20.8 million $3.53 million
Dec 20, 2025 $181.07
+0.12%
$20.81 million $2.96 million
Dec 19, 2025 $180.81
+3.49%
$20.79 million $15.38 million
Dec 18, 2025 $174.72
+2.01%
$20.08 million $8.18 million
Dec 17, 2025 $171.44
-3.11%
$19.69 million $8.01 million