DeepSeek Historical Data

SEEK Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0000606
+0.06%
$ 60,524 $ 1,386
May 8, 4 AM $ 0.0000607
-0.02%
$ 60,622 $ 1,389
May 8, 3 AM $ 0.0000604
-0.21%
$ 60,379 $ 1,386
May 8, 2 AM $ 0.0000605
-0.28%
$ 60,397 $ 1,388
May 8, 1 AM $ 0.0000606
-0.19%
$ 60,524 $ 1,389
May 8, 12 AM $ 0.0000609
+0.33%
$ 60,839 $ 1,400
May 7, 11 PM $ 0.0000606
+0.31%
$ 60,579 $ 2,363
May 7, 10 PM $ 0.0000609
-0.13%
$ 60,874 $ 2,463
May 7, 9 PM $ 0.0000609
-0.39%
$ 60,841 $ 2,456
May 7, 8 PM $ 0.0000614
+0.00%
$ 61,338 $ 2,466
May 7, 7 PM $ 0.0000613
-0.27%
$ 61,261 $ 2,470
May 7, 6 PM $ 0.0000615
-0.20%
$ 61,434 $ 2,485
May 7, 5 PM $ 0.0000616
-0.06%
$ 61,548 $ 2,535
May 7, 4 PM $ 0.0000623
-0.23%
$ 62,231 $ 2,566
May 7, 3 PM $ 0.000063
+0.52%
$ 62,892 $ 3,167
May 7, 2 PM $ 0.0000632
-0.26%
$ 63,147 $ 3,872
May 7, 1 PM $ 0.0000636
-0.58%
$ 63,498 $ 3,906
May 7, 12 PM $ 0.0000639
+0.29%
$ 63,870 $ 4,057
May 7, 11 AM $ 0.0000636
+0.40%
$ 63,560 $ 4,033
May 7, 10 AM $ 0.0000635
-0.04%
$ 63,435 $ 4,042
May 7, 9 AM $ 0.0000636
-0.17%
$ 63,566 $ 4,056
May 7, 8 AM $ 0.0000641
-0.16%
$ 64,013 $ 4,084
May 7, 7 AM $ 0.0000692
+0.29%
$ 69,095 $ 4,400
May 7, 6 AM $ 0.0000685
-0.15%
$ 68,431 $ 3,270
May 7, 5 AM $ 0.0000686
+0.62%
$ 68,566 $ 3,252
May 7, 4 AM $ 0.0000681
-0.09%
$ 67,997 $ 3,248
May 7, 3 AM $ 0.0000682
+0.03%
$ 68,132 $ 3,250
May 7, 2 AM $ 0.0000682
-0.23%
$ 68,175 $ 3,261
May 7, 1 AM $ 0.0000684
-0.09%
$ 68,342 $ 3,264
May 7, 12 AM $ 0.000069
+4.03%
$ 68,908 $ 3,149
May 6, 11 PM $ 0.0000637
-0.18%
$ 63,638 $ 2,008
May 6, 10 PM $ 0.0000647
-0.25%
$ 64,595 $ 1,957
May 6, 9 PM $ 0.0000646
+0.16%
$ 64,566 $ 1,816
May 6, 8 PM $ 0.0000648
+0.45%
$ 64,712 $ 1,815
May 4, 3 PM $ 0.000059
+0.00%
$ 58,948 $ 418
May 4, 2 PM $ 0.0000587
+0.07%
$ 58,597 $ 418
May 4, 1 PM $ 0.0000585
+0.04%
$ 58,478 $ 1,436
May 4, 12 PM $ 0.0000585
-0.04%
$ 58,431 $ 1,487
May 4, 11 AM $ 0.0000585
-0.11%
$ 58,485 $ 1,489
May 4, 10 AM $ 0.0000584
-1.52%
$ 58,301 $ 1,505
May 4, 9 AM $ 0.0000591
+0.00%
$ 59,013 $ 1,501
May 4, 8 AM $ 0.0000582
+0.04%
$ 58,155 $ 1,479
May 4, 7 AM $ 0.0000583
+0.39%
$ 58,243 $ 1,178
May 4, 6 AM $ 0.0000584
-0.23%
$ 58,378 $ 1,194
May 4, 5 AM $ 0.0000587
+0.32%
$ 58,595 $ 1,192
May 4, 4 AM $ 0.0000583
+0.38%
$ 58,255 $ 1,178
May 4, 3 AM $ 0.0000583
+0.01%
$ 58,266 $ 1,182
May 4, 2 AM $ 0.000058
+1.06%
$ 57,958 $ 1,156
May 4, 1 AM $ 0.0000574
+0.67%
$ 57,294 $ 1,150
May 4, 12 AM $ 0.0000571
-0.94%
$ 57,064 $ 1,117