DeepSeek Historical Data

SEEK
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0000465
+0.00%
$ 46,413 $ 100
Jun 16, 12 PM $ 0.0000463
+0.27%
$ 46,212 $ 99
Jun 16, 11 AM $ 0.0000462
-0.47%
$ 46,187 $ 1,900
Jun 16, 10 AM $ 0.0000463
-0.32%
$ 46,286 $ 1,901
Jun 16, 9 AM $ 0.0000466
+0.39%
$ 46,539 $ 1,898
Jun 16, 8 AM $ 0.0000461
+0.46%
$ 46,071 $ 1,878
Jun 16, 7 AM $ 0.0000458
+0.24%
$ 45,788 $ 1,833
Jun 16, 6 AM $ 0.0000456
+1.39%
$ 45,541 $ 1,803
Jun 16, 5 AM $ 0.0000449
+0.48%
$ 44,879 $ 1,733
Jun 16, 4 AM $ 0.000045
+0.20%
$ 44,954 $ 1,740
Jun 16, 3 AM $ 0.0000445
-0.05%
$ 44,498 $ 1,727
Jun 16, 2 AM $ 0.0000449
-0.86%
$ 44,806 $ 1,753
Jun 16, 1 AM $ 0.0000452
-0.15%
$ 45,194 $ 1,756
Jun 16, 12 AM $ 0.0000452
+0.34%
$ 45,171 $ 1,747
Jun 15, 11 PM $ 0.0000451
-0.06%
$ 45,019 $ 1,748
Jun 15, 10 PM $ 0.0000454
-0.15%
$ 45,383 $ 1,763
Jun 15, 9 PM $ 0.0000457
-0.20%
$ 45,650 $ 1,775
May 25, 9 PM $ 0.0000646
+0.00%
$ 64,554 $ 8
May 24, 8 PM $ 0.0000646
-0.29%
$ 64,518 $ 250
May 24, 7 PM $ 0.0000648
+0.08%
$ 64,751 $ 1,289
May 24, 6 PM $ 0.0000649
-0.20%
$ 64,875 $ 2,287
May 24, 5 PM $ 0.000065
+0.33%
$ 64,967 $ 2,278
May 24, 4 PM $ 0.0000649
+0.29%
$ 64,864 $ 2,278
May 24, 3 PM $ 0.0000648
+0.12%
$ 64,702 $ 2,277
May 24, 2 PM $ 0.0000649
-0.85%
$ 64,824 $ 2,315
May 24, 1 PM $ 0.0000655
+0.01%
$ 65,476 $ 3,729
May 24, 12 PM $ 0.0000656
-0.04%
$ 65,555 $ 3,736
May 24, 11 AM $ 0.0000657
+0.34%
$ 65,670 $ 3,817
May 24, 10 AM $ 0.0000655
-0.38%
$ 65,444 $ 3,919
May 24, 9 AM $ 0.0000657
+0.16%
$ 65,601 $ 3,934
May 24, 8 AM $ 0.0000653
-0.20%
$ 65,254 $ 3,927
May 24, 7 AM $ 0.0000655
+0.33%
$ 65,447 $ 3,918
May 24, 6 AM $ 0.0000653
+0.47%
$ 65,254 $ 3,901
May 24, 5 AM $ 0.0000651
-1.79%
$ 65,055 $ 3,978
May 24, 4 AM $ 0.0000663
+0.33%
$ 66,261 $ 3,729
May 24, 3 AM $ 0.0000663
+0.15%
$ 66,278 $ 3,736
May 24, 2 AM $ 0.0000663
-0.06%
$ 66,273 $ 3,744
May 24, 1 AM $ 0.0000663
+0.06%
$ 66,223 $ 3,737
May 24, 12 AM $ 0.000066
-0.14%
$ 65,951 $ 3,751
May 23, 11 PM $ 0.0000662
-0.32%
$ 66,109 $ 3,767
May 23, 10 PM $ 0.0000667
+0.07%
$ 66,675 $ 3,767
May 23, 9 PM $ 0.0000671
+0.52%
$ 67,036 $ 3,770
May 23, 8 PM $ 0.0000656
+0.06%
$ 65,487 $ 3,700
May 23, 7 PM $ 0.0000709
+8.11%
$ 70,843 $ 2,656
May 23, 6 PM $ 0.0000656
+0.92%
$ 65,527 $ 1,622
May 23, 5 PM $ 0.0000648
+0.08%
$ 64,735 $ 1,616
May 23, 2 PM $ 0.0000628
+0.00%
$ 62,704 $ 1,471
May 8, 8 AM $ 0.0000607
+0.29%
$ 60,614 $ 419
May 8, 7 AM $ 0.0000604
-0.24%
$ 60,331 $ 1,386
May 8, 6 AM $ 0.0000605
-0.37%
$ 60,449 $ 1,390
Download