unstable coin Historical Data

USDUC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.00299
+0.14%
$ 2.99 million $ 774,060
Aug 10, 4 PM $ 0.00298
-0.39%
$ 2.98 million $ 778,165
Aug 10, 3 PM $ 0.003
-2.50%
$ 3 million $ 779,076
Aug 10, 2 PM $ 0.00307
+1.23%
$ 3.07 million $ 771,692
Aug 10, 1 PM $ 0.00304
+1.91%
$ 3.03 million $ 772,886
Aug 10, 12 PM $ 0.00298
-0.28%
$ 2.98 million $ 766,619
Aug 10, 11 AM $ 0.00299
+0.07%
$ 2.99 million $ 769,464
Aug 10, 10 AM $ 0.00298
+0.84%
$ 2.98 million $ 778,172
Aug 10, 9 AM $ 0.00296
+0.41%
$ 2.96 million $ 772,524
Aug 10, 8 AM $ 0.00295
+0.13%
$ 2.95 million $ 773,109
Aug 10, 7 AM $ 0.00294
+0.37%
$ 2.94 million $ 782,117
Aug 10, 6 AM $ 0.00293
-0.52%
$ 2.93 million $ 787,884
Aug 10, 5 AM $ 0.00295
+0.14%
$ 2.95 million $ 800,041
Aug 10, 4 AM $ 0.00296
-1.17%
$ 2.96 million $ 811,720
Aug 10, 3 AM $ 0.00299
+0.05%
$ 2.99 million $ 809,379
Aug 10, 2 AM $ 0.00299
-4.23%
$ 2.99 million $ 814,726
Aug 10, 1 AM $ 0.00312
+0.87%
$ 3.12 million $ 798,648
Aug 10, 12 AM $ 0.00309
-0.82%
$ 3.09 million $ 793,364
Aug 9, 11 PM $ 0.00312
-0.57%
$ 3.12 million $ 780,731
Aug 9, 10 PM $ 0.00314
+0.25%
$ 3.14 million $ 789,049
Aug 9, 9 PM $ 0.00313
+0.25%
$ 3.13 million $ 789,669
Aug 9, 8 PM $ 0.00312
-0.44%
$ 3.12 million $ 793,850
Aug 9, 7 PM $ 0.00314
+0.09%
$ 3.14 million $ 794,211
Aug 9, 6 PM $ 0.00313
+0.61%
$ 3.13 million $ 793,416
Aug 9, 5 PM $ 0.00311
-0.47%
$ 3.11 million $ 799,602
Aug 9, 4 PM $ 0.00313
+0.05%
$ 3.13 million $ 795,274
Aug 9, 3 PM $ 0.00313
+0.53%
$ 3.13 million $ 789,923
Aug 9, 2 PM $ 0.00311
-0.77%
$ 3.11 million $ 800,026
Aug 9, 1 PM $ 0.00314
+1.11%
$ 3.14 million $ 798,450
Aug 9, 12 PM $ 0.0031
-1.46%
$ 3.1 million $ 792,000
Aug 9, 11 AM $ 0.00315
+0.49%
$ 3.15 million $ 790,565
Aug 9, 10 AM $ 0.00313
+0.50%
$ 3.13 million $ 773,420
Aug 9, 9 AM $ 0.00312
+0.51%
$ 3.12 million $ 778,205
Aug 9, 8 AM $ 0.0031
-0.27%
$ 3.1 million $ 787,782
Aug 9, 7 AM $ 0.00311
-1.71%
$ 3.11 million $ 780,740
Aug 9, 6 AM $ 0.00316
+0.00%
$ 3.16 million $ 776,981
Aug 9, 5 AM $ 0.00316
-5.91%
$ 3.16 million $ 751,719
Aug 9, 4 AM $ 0.00336
-2.24%
$ 3.36 million $ 733,415
Aug 9, 3 AM $ 0.00344
-1.26%
$ 3.44 million $ 723,584
Aug 9, 2 AM $ 0.00348
-1.04%
$ 3.48 million $ 744,493
Aug 9, 1 AM $ 0.00348
-0.08%
$ 3.48 million $ 742,421
Aug 9, 12 AM $ 0.00346
-1.11%
$ 3.46 million $ 753,282
Aug 8, 11 PM $ 0.0035
+0.08%
$ 3.5 million $ 768,108
Aug 8, 10 PM $ 0.0035
-0.06%
$ 3.5 million $ 768,570
Aug 8, 9 PM $ 0.0035
+0.63%
$ 3.5 million $ 771,731
Aug 8, 8 PM $ 0.00348
+0.14%
$ 3.48 million $ 768,983
Aug 8, 7 PM $ 0.00347
+0.36%
$ 3.47 million $ 771,783
Aug 8, 6 PM $ 0.00346
+0.24%
$ 3.46 million $ 773,959
Aug 8, 5 PM $ 0.00345
-0.04%
$ 3.45 million $ 775,041
Aug 8, 4 PM $ 0.00345
+0.28%
$ 3.45 million $ 774,334