unstable coin Historical Data

USDUC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00284
-0.01%
$ 2.84 million $ 753,215
Today, at 6 PM $ 0.00286
-0.80%
$ 2.86 million $ 745,493
Today, at 5 PM $ 0.00289
-0.62%
$ 2.89 million $ 762,728
Today, at 4 PM $ 0.00291
+0.98%
$ 2.91 million $ 761,207
Today, at 3 PM $ 0.00288
+0.66%
$ 2.88 million $ 763,327
Today, at 2 PM $ 0.00286
-1.89%
$ 2.86 million $ 772,999
Today, at 1 PM $ 0.00291
-0.52%
$ 2.91 million $ 764,907
Today, at 12 PM $ 0.00293
+3.84%
$ 2.93 million $ 755,624
Today, at 11 AM $ 0.00282
+0.29%
$ 2.82 million $ 754,432
Today, at 10 AM $ 0.00281
+1.34%
$ 2.81 million $ 757,500
Today, at 9 AM $ 0.00278
+0.26%
$ 2.77 million $ 771,829
Today, at 8 AM $ 0.00277
+0.64%
$ 2.77 million $ 768,576
Today, at 7 AM $ 0.00275
-0.18%
$ 2.75 million $ 740,407
Today, at 6 AM $ 0.00276
+0.04%
$ 2.76 million $ 752,911
Today, at 5 AM $ 0.00275
-1.30%
$ 2.75 million $ 759,608
Today, at 4 AM $ 0.0028
-0.19%
$ 2.8 million $ 751,409
Today, at 3 AM $ 0.0028
-0.95%
$ 2.8 million $ 743,224
Today, at 2 AM $ 0.00283
+0.24%
$ 2.83 million $ 735,461
Today, at 1 AM $ 0.00282
+0.04%
$ 2.82 million $ 753,534
Today, at 12 AM $ 0.00282
-0.41%
$ 2.82 million $ 746,095
Yesterday, at 11 PM $ 0.00283
+0.33%
$ 2.83 million $ 742,444
Yesterday, at 10 PM $ 0.00282
-0.45%
$ 2.82 million $ 755,514
Yesterday, at 9 PM $ 0.00283
+0.88%
$ 2.83 million $ 750,605
Yesterday, at 8 PM $ 0.00281
+1.14%
$ 2.81 million $ 761,298
Yesterday, at 7 PM $ 0.00278
+0.78%
$ 2.78 million $ 763,165
Yesterday, at 6 PM $ 0.00276
-3.15%
$ 2.76 million $ 765,202
Yesterday, at 5 PM $ 0.00285
-0.13%
$ 2.85 million $ 749,682
Yesterday, at 4 PM $ 0.00285
-0.34%
$ 2.85 million $ 753,277
Yesterday, at 3 PM $ 0.00286
-0.24%
$ 2.86 million $ 752,798
Yesterday, at 2 PM $ 0.00287
-0.82%
$ 2.87 million $ 758,290
Yesterday, at 1 PM $ 0.00289
-1.95%
$ 2.89 million $ 762,114
Yesterday, at 12 PM $ 0.00295
+0.47%
$ 2.95 million $ 754,561
Yesterday, at 11 AM $ 0.00293
+0.78%
$ 2.93 million $ 754,431
Yesterday, at 10 AM $ 0.00291
+0.45%
$ 2.91 million $ 775,052
Yesterday, at 9 AM $ 0.0029
-0.43%
$ 2.9 million $ 769,445
Yesterday, at 8 AM $ 0.00291
+0.12%
$ 2.91 million $ 767,559
Yesterday, at 7 AM $ 0.00291
+0.35%
$ 2.91 million $ 764,542
Yesterday, at 6 AM $ 0.0029
+0.25%
$ 2.9 million $ 767,236
Yesterday, at 5 AM $ 0.0029
+0.68%
$ 2.9 million $ 777,674
Yesterday, at 4 AM $ 0.00291
+1.28%
$ 2.91 million $ 777,305
Yesterday, at 3 AM $ 0.00285
-0.04%
$ 2.85 million $ 793,786
Yesterday, at 2 AM $ 0.00286
-0.79%
$ 2.86 million $ 788,854
Yesterday, at 1 AM $ 0.00288
-2.59%
$ 2.88 million $ 791,421
Yesterday, at 12 AM $ 0.00296
-1.04%
$ 2.96 million $ 795,337
Aug 10, 11 PM $ 0.00299
+0.28%
$ 2.99 million $ 803,526
Aug 10, 10 PM $ 0.00298
-0.08%
$ 2.98 million $ 796,061
Aug 10, 9 PM $ 0.00298
-1.09%
$ 2.98 million $ 799,740
Aug 10, 8 PM $ 0.00302
+1.60%
$ 3.02 million $ 793,804
Aug 10, 7 PM $ 0.00297
-0.49%
$ 2.97 million $ 787,014
Aug 10, 6 PM $ 0.00298
-0.16%
$ 2.98 million $ 785,186
Download