Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanity Historical Data

H Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.0727
+3.70%
$7.86 million $10.62 million
Sep 29 $0.0654
-2.42%
$7.53 million $3.1 million
Sep 22 $0.0523
-10.63%
$-- $3.2 million
Sep 15 $0.0565
+7.97%
$6.35 million $5.33 million
Sep 8 $0.0896
+152.93%
$5.69 million $12.9 million
Sep 1 $0.0324
+10.50%
$3.87 million $2.41 million
Aug 25 $0.0289
-3.58%
$3.22 million $8.73 million
Aug 18 $0.0305
-7.91%
$3.3 million $7.55 million
Aug 11 $0.0332
-14.27%
$3.62 million $7.28 million
Aug 4 $0.042
+13.55%
$4.25 million $2.42 million
Jul 28 $0.0367
-28.91%
$4.07 million $2.54 million
Jul 21 $0.052
-2.47%
$5.61 million $4.57 million
Jul 14 $0.049
-3.65%
$7.57 million $10.09 million
Jul 7 $0.0493
-34.47%
$6.63 million $26.6 million
Jun 30 $0.0774
+57.76%
$7.98 million $52.91 million
Jun 23 $0.0213
-58.76%
$5.77 million $36.47 million
Download