Coinranking
Humanity Historical Data
H
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0₆316 | +0.13% | ||
| Sep 14 | $0.0₆315 | +5.52% | ||
| Sep 7 | $0.0₆325 | +10.22% | ||
| Aug 31 | $0.0₆294 | -66.25% | ||
| Aug 24 | $0.0₆856 | +20.87% | ||
| Aug 17 | $0.0₆695 | -0.94% | ||
| Aug 10 | $0.0₆812 | +4.55% | ||
| Aug 3 | $0.0₆744 | -13.93% | ||
| Jul 27 | $0.0₆865 | -6.84% | ||
| Jul 20 | $0.0₆93 | +8.55% | ||
| Jul 13 | $0.0₆854 | -3.88% | ||
| Jul 6 | $0.0₆889 | -14.11% | ||
| Jun 29 | $0.0₅106 | -10.88% | ||
| Jun 22 | $0.0₅103 | +4.20% | ||
| Jun 15 | $0.0₅106 | -73.19% | ||
| Jun 8 | $0.0₅359 | -100.00% | ||
| Jun 1 | $0.631 | +36.63% | ||
| May 25 | $0.369 | +62.64% | ||
| May 18 | $0.209 | -18.24% | ||
| May 11 | $0.263 | +41.45% | ||
| May 4 | $0.209 | -3.92% | ||
| Apr 27 | $0.206 | +37.09% | ||
| Apr 20 | $0.151 | +44.82% | ||
| Apr 13 | $0.112 | +15.78% | ||
| Apr 6 | $0.0938 | +16.73% | ||
| Mar 30 | $0.0841 | +2.61% | ||
| Mar 23 | $0.0829 | -9.77% | ||
| Mar 16 | $0.0919 | -26.02% | ||
| Mar 9 | $0.124 | -5.97% | ||
| Mar 2 | $0.152 | +20.96% | ||
| Feb 23 | $0.126 | -23.11% | ||
| Feb 16 | $0.163 | -28.57% | ||
| Feb 9 | $0.2 | +42.88% | ||
| Feb 2 | $0.124 | +11.85% | ||
| Jan 26 | $0.134 | -13.82% | ||
| Jan 19 | $0.167 | -8.11% | ||
| Jan 12 | $0.182 | +9.67% | ||
| Jan 5 | $0.162 | -0.55% | ||
| Dec 29 | $0.167 | +3.39% | ||
| Dec 22 | $0.158 | +6.92% | ||
| Dec 15 | $0.115 | +69.45% | ||
| Dec 8 | $0.0587 | +23.31% | ||
| Dec 1 | $0.062 | -47.99% | ||
| Nov 24 | $0.121 | +1.02% | ||
| Nov 17 | $0.12 | -21.52% | ||
| Nov 10 | $0.165 | -9.06% | ||
| Nov 3 | $0.186 | -31.36% | ||
| Oct 27 | $0.244 | -22.68% | ||
| Oct 20 | $0.344 | +130.32% | ||
| Oct 13 | $0.114 | +56.34% | ||
Previous Next