Coinranking
Humanity Historical Data
H
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 10 PM | $0.0₆318 | +2.22% | ||
| Sep 30, 7 PM | $0.0₆292 | +3.61% | ||
| Sep 30, 5 PM | $0.0₆298 | +1.10% | ||
| Sep 30, 3 PM | $0.0₆292 | +3.92% | ||
| Sep 30, 1 PM | $0.0₆293 | -2.89% | ||
| Sep 30, 11 AM | $0.0₆29 | +0.17% | ||
| Sep 30, 10 AM | $0.0₆291 | +0.00% | ||
| Sep 30, 8 AM | $0.0₆283 | -2.23% | ||
| Sep 30, 7 AM | $0.0₆291 | +0.20% | ||
| Sep 30, 6 AM | $0.0₆29 | -1.32% | ||
| Sep 30, 5 AM | $0.0₆292 | +0.17% | ||
| Sep 30, 4 AM | $0.0₆293 | +0.06% | ||
| Sep 30, 3 AM | $0.0₆305 | +0.00% | ||
| Sep 30, 1 AM | $0.0₆291 | -1.08% | ||
| Sep 29, 11 PM | $0.0₆292 | +0.13% | ||
| Sep 29, 8 PM | $0.0₆301 | +0.00% | ||
| Sep 29, 7 PM | $0.0₆296 | +0.00% | ||
| Sep 29, 6 PM | $0.0₆291 | +0.00% | ||
| Sep 29, 2 PM | $0.0₆303 | +0.61% | ||
| Sep 29, 1 PM | $0.0₆301 | +0.06% | ||
| Sep 29, 12 PM | $0.0₆284 | +0.00% | ||
| Sep 29, 11 AM | $0.0₆284 | -0.09% | ||
| Sep 29, 10 AM | $0.0₆312 | +0.00% | ||
| Sep 29, 9 AM | $0.0₆298 | +5.33% | ||
| Sep 29, 7 AM | $0.0₆306 | +0.92% | ||
| Sep 29, 5 AM | $0.0₆298 | -0.82% | ||
| Sep 29, 4 AM | $0.0₆28 | +0.00% | ||
| Sep 29, 3 AM | $0.0₆278 | +2.39% | ||
| Sep 29, 1 AM | $0.0₆298 | -2.16% | ||
| Sep 28, 11 PM | $0.0₆277 | +2.25% | ||
| Sep 28, 10 PM | $0.0₆311 | -0.01% | ||
| Sep 28, 7 PM | $0.0₆31 | -0.45% | ||
| Sep 28, 5 PM | $0.0₆314 | +0.16% | ||
| Sep 28, 4 PM | $0.0₆287 | -8.64% | ||
| Sep 28, 3 PM | $0.0₆314 | +7.10% | ||
| Sep 28, 1 PM | $0.0₆309 | +5.58% | ||
| Sep 28, 12 PM | $0.0₆297 | -0.09% | ||
| Sep 28, 11 AM | $0.0₆299 | +0.00% | ||
| Sep 28, 9 AM | $0.0₆294 | +2.21% | ||
| Sep 28, 8 AM | $0.0₆288 | +0.00% | ||
| Sep 28, 7 AM | $0.0₆282 | +0.00% | ||
| Sep 28, 6 AM | $0.0₆287 | +0.88% | ||
| Sep 28, 5 AM | $0.0₆286 | -0.03% | ||
| Sep 28, 3 AM | $0.0₆315 | -2.42% | ||
| Sep 28, 1 AM | $0.0₆3 | +0.00% | ||
| Sep 28, 12 AM | $0.0₆3 | +0.00% | ||
| Sep 27, 9 PM | $0.0₆316 | +0.00% | ||
| Sep 27, 7 PM | $0.0₆324 | +0.27% | ||
| Sep 27, 5 PM | $0.0₆313 | +7.22% | ||
| Sep 27, 3 PM | $0.0₆316 | +6.53% | ||