Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanity Historical Data

H
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.0₆285
+0.00%
$58 $444
Today, at 5 PM $0.0₆285
-0.40%
$58 $444
Today, at 3 PM $0.0₆286
+4.68%
$58 $435
Today, at 2 PM $0.0₆294
+2.28%
$60 $385
Today, at 12 PM $0.0₆286
-3.32%
$58 $371
Today, at 11 AM $0.0₆286
+0.35%
$58 $91
Today, at 10 AM $0.0₆294
+3.72%
$60 $106
Today, at 9 AM $0.0₆292
+0.98%
$59 $323
Today, at 8 AM $0.0₆29
+0.00%
$59 $322
Today, at 6 AM $0.0₆292
-0.01%
$59 $321
Today, at 5 AM $0.0₆292
+2.32%
$59 $319
Today, at 4 AM $0.0₆287
+0.00%
$58 $332
Today, at 3 AM $0.0₆285
+1.51%
$58 $339
Today, at 1 AM $0.0₆285
+0.94%
$58 $119
Today, at 12 AM $0.0₆287
+0.00%
$58 $121
Yesterday, at 10 PM $0.0₆29
-6.13%
$59 $136
Yesterday, at 6 PM $0.0₆291
+0.00%
$59 $334
Yesterday, at 5 PM $0.0₆291
+0.50%
$59 $333
Yesterday, at 4 PM $0.0₆306
+2.88%
$62 $205
Yesterday, at 2 PM $0.0₆31
-0.02%
$63 $205
Yesterday, at 12 PM $0.0₆314
+0.00%
$64 $232
Yesterday, at 11 AM $0.0₆319
+1.42%
$65 $232
Yesterday, at 10 AM $0.0₆316
+5.08%
$64 $358
Yesterday, at 9 AM $0.0₆303
-0.02%
$61 $290
Yesterday, at 8 AM $0.0₆303
+3.36%
$61 $287
Yesterday, at 6 AM $0.0₆307
-0.02%
$62 $293
Yesterday, at 5 AM $0.0₆307
-1.40%
$62 $292
Yesterday, at 4 AM $0.0₆29
+0.01%
$59 $276
Yesterday, at 3 AM $0.0₆279
+0.00%
$56 $359
Yesterday, at 1 AM $0.0₆282
+0.04%
$57 $359
Yesterday, at 12 AM $0.0₆279
+1.78%
$57 $367
Oct 1, 11 PM $0.0₆285
+0.00%
$58 $409
Oct 1, 10 PM $0.0₆284
+0.00%
$58 $337
Oct 1, 8 PM $0.0₆286
+0.00%
$58 $405
Oct 1, 7 PM $0.0₆291
+0.00%
$59 $408
Oct 1, 6 PM $0.0₆288
+0.70%
$58 $406
Oct 1, 4 PM $0.0₆283
+0.00%
$57 $401
Oct 1, 3 PM $0.0₆288
+3.81%
$58 $401
Oct 1, 2 PM $0.0₆281
-3.41%
$57 $322
Oct 1, 1 PM $0.0₆288
+3.58%
$58 $301
Oct 1, 12 PM $0.0₆289
-0.46%
$59 $335
Oct 1, 11 AM $0.0₆291
+1.02%
$59 $319
Oct 1, 10 AM $0.0₆279
-1.64%
$57 $299
Oct 1, 9 AM $0.0₆285
+0.46%
$58 $304
Oct 1, 8 AM $0.0₆283
+0.00%
$57 $58
Oct 1, 7 AM $0.0₆283
+0.00%
$-- $58
Oct 1, 4 AM $0.0₆269
+0.13%
$54 $219
Oct 1, 3 AM $0.0₆3
+0.00%
$61 $193
Oct 1, 1 AM $0.0₆289
+0.05%
$59 $179
Oct 1, 12 AM $0.0₆303
-1.19%
$61 $181
Download