Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KWAN 2.0 Historical Data

KWAN2 Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $1
+0.00%
$100.48 billion $167,417
Sep 2, 2024 $1
+0.01%
$100.48 billion $170,338
Sep 1, 2024 $1
+0.00%
$100.47 billion $163,524
Aug 31, 2024 $1
+0.00%
$100.47 billion $173,258
Aug 30, 2024 $1
+0.00%
$100.48 billion $171,311
Aug 29, 2024 $1
+0.00%
$100.48 billion $165,471
Aug 28, 2024 $1
+0.00%
$100.48 billion $173,258
Aug 27, 2024 $1
+0.00%
$100.48 billion $126,536
Aug 26, 2024 $1
+0.01%
$100.48 billion $91,496
Aug 25, 2024 $1
-0.01%
$100.47 billion $125,563
Aug 24, 2024 $1
+0.00%
$100.47 billion $167,417
Aug 23, 2024 $1
-0.01%
$100.47 billion $170,338
Aug 22, 2024 $1
+0.00%
$100.48 billion $175,204
Aug 21, 2024 $1
+0.00%
$100.48 billion $169,364
Aug 20, 2024 $1
+0.00%
$100.47 billion $161,577
Aug 19, 2024 $1
+0.00%
$100.48 billion $171,311
Aug 18, 2024 $1
+0.00%
$100.47 billion $171,311
Aug 17, 2024 $1
+0.00%
$100.47 billion $165,471
Aug 16, 2024 $1
+0.00%
$100.47 billion $171,311
Aug 15, 2024 $1
+0.00%
$100.47 billion $173,258
Aug 14, 2024 $1
+0.00%
$100.47 billion $167,418
Aug 13, 2024 $1
+0.00%
$100.48 billion $169,364
Aug 12, 2024 $1
+0.00%
$100.48 billion $177,151
Aug 11, 2024 $1
+0.00%
$100.47 billion $167,418
Aug 10, 2024 $1
+0.00%
$100.47 billion $167,418
Aug 9, 2024 $1
+0.00%
$100.48 billion $176,178
Aug 8, 2024 $1
+0.00%
$100.47 billion $171,311
Aug 7, 2024 $1
+0.00%
$100.48 billion $177,151
Aug 6, 2024 $1
+0.00%
$100.48 billion $173,258
Aug 5, 2024 $1
-65.76%
$100.48 billion $158,212
Aug 4, 2024 $2.94
-1.46%
$293.88 billion $360,188
Aug 3, 2024 $2.98
-1.26%
$298.22 billion $363,421
Aug 2, 2024 $2.99
+0.52%
$298.89 billion $383,179
Aug 1, 2024 $2.97
-0.43%
$297.35 billion $362,355
Jul 31, 2024 $2.99
-1.17%
$298.66 billion $281,899
Jul 30, 2024 $3.02
-0.26%
$302.26 billion $272,514
Jul 29, 2024 $3.03
-0.55%
$303.14 billion $384,358
Jul 28, 2024 $3.05
-0.70%
$304.8 billion $369,291
Jul 27, 2024 $3.07
-0.20%
$307.11 billion $372,073
Jul 26, 2024 $3.08
-0.08%
$307.75 billion $381,512
Jul 25, 2024 $3.08
-0.57%
$307.99 billion $381,811
Jul 24, 2024 $3.1
-0.56%
$309.69 billion $309,759
Jul 23, 2024 $3.12
-0.87%
$311.97 billion $395,534
Jul 22, 2024 $3.15
-0.42%
$314.75 billion $385,778
Jul 21, 2024 $3.16
-0.45%
$316.07 billion $382,928
Jul 20, 2024 $3.17
-0.55%
$317.49 billion $400,306
Jul 19, 2024 $3.19
-0.69%
$319.22 billion $400,263
Jul 18, 2024 $3.21
+1.58%
$321.43 billion $389,438
Jul 17, 2024 $3.16
-0.68%
$316.44 billion $396,743
Jul 16, 2024 $3.19
-0.23%
$318.61 billion $386,005