Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KWAN 2.0 Historical Data

KWAN2 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $1
+0.00%
$100.48 billion $146,004
Oct 22, 2024 $1
+0.00%
$100.47 billion $177,151
Oct 21, 2024 $1
+0.00%
$100.48 billion $177,151
Oct 20, 2024 $1
+0.01%
$100.48 billion $173,258
Oct 19, 2024 $1
-0.01%
$100.47 billion $177,151
Oct 18, 2024 $1
+0.00%
$100.48 billion $179,098
Oct 17, 2024 $1
+0.00%
$100.47 billion $173,258
Oct 16, 2024 $1
+0.00%
$100.47 billion $177,151
Oct 15, 2024 $1
+0.00%
$100.47 billion $179,098
Oct 14, 2024 $1
+0.00%
$100.47 billion $171,311
Oct 13, 2024 $1
+0.00%
$100.48 billion $175,204
Oct 12, 2024 $1
+0.00%
$100.48 billion $177,151
Oct 11, 2024 $1
+0.00%
$100.48 billion $161,577
Oct 10, 2024 $1
-0.01%
$100.47 billion $171,311
Oct 9, 2024 $1
+0.00%
$100.48 billion $142,110
Oct 8, 2024 $1
-0.01%
$100.47 billion $167,417
Oct 7, 2024 $1
+0.00%
$100.48 billion $149,897
Oct 6, 2024 $1
+0.00%
$100.48 billion $173,258
Oct 5, 2024 $1
+0.00%
$100.48 billion $173,258
Oct 4, 2024 $1
+0.00%
$100.48 billion $171,311
Oct 3, 2024 $1
+0.00%
$100.47 billion $171,311
Oct 2, 2024 $1
+0.01%
$100.48 billion $171,311
Oct 1, 2024 $1
-0.01%
$100.47 billion $167,418
Sep 30, 2024 $1
+0.01%
$100.48 billion $177,151
Sep 29, 2024 $1
+0.00%
$100.47 billion $171,311
Sep 28, 2024 $1
+0.00%
$100.48 billion $169,364
Sep 27, 2024 $1
+0.00%
$100.48 billion $167,418
Sep 26, 2024 $1
+0.00%
$100.48 billion $169,364
Sep 25, 2024 $1
+0.00%
$100.47 billion $169,364
Sep 24, 2024 $1
+0.00%
$100.47 billion $171,311
Sep 23, 2024 $1
+0.00%
$100.47 billion $173,258
Sep 22, 2024 $1
+0.00%
$100.48 billion $173,258
Sep 21, 2024 $1
+0.00%
$100.47 billion $167,417
Sep 20, 2024 $1
+0.00%
$100.47 billion $169,364
Sep 19, 2024 $1
+0.00%
$100.47 billion $169,364
Sep 18, 2024 $1
-0.01%
$100.47 billion $167,417
Sep 17, 2024 $1
+0.00%
$100.48 billion $168,391
Sep 16, 2024 $1
+0.00%
$100.48 billion $173,258
Sep 15, 2024 $1
-0.01%
$100.47 billion $167,417
Sep 14, 2024 $1
+0.00%
$100.48 billion $167,418
Sep 13, 2024 $1
+0.00%
$100.47 billion $171,311
Sep 12, 2024 $1
+0.00%
$100.47 billion $176,178
Sep 11, 2024 $1
+0.00%
$100.48 billion $161,577
Sep 10, 2024 $1
+0.00%
$100.48 billion $173,258
Sep 9, 2024 $1
+0.00%
$100.48 billion $167,417
Sep 8, 2024 $1
+0.01%
$100.48 billion $169,364
Sep 7, 2024 $1
-0.01%
$100.47 billion $173,258
Sep 6, 2024 $1
+0.01%
$100.48 billion $167,418
Sep 5, 2024 $1
+0.00%
$100.47 billion $171,311
Sep 4, 2024 $1
+0.00%
$100.48 billion $179,098