ParaSwap Historical Data

PSP
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.00107
+0.00%
$ 2.05 million $ 12
4:46 PM $ 0.00106
+0.00%
$ 2.05 million $ 11
4:31 PM $ 0.00106
+0.00%
$ 2.05 million $ 11
4:16 PM $ 0.00107
+0.00%
$ 2.06 million $ 11
4:01 PM $ 0.00107
+0.00%
$ 2.06 million $ 12
3:46 PM $ 0.00107
+0.00%
$ 2.06 million $ 12
3:31 PM $ 0.00107
+0.00%
$ 2.06 million $ 12
3:16 PM $ 0.00107
+0.00%
$ 2.06 million $ 12
3:01 PM $ 0.00107
+0.00%
$ 2.06 million $ 12
2:46 PM $ 0.00107
+0.00%
$ 2.06 million $ 12
2:31 PM $ 0.00107
+0.00%
$ 2.06 million $ 12
2:16 PM $ 0.00107
+0.00%
$ 2.06 million $ 12
2:01 PM $ 0.00107
+0.00%
$ 2.06 million $ 12
1:46 PM $ 0.00107
+0.00%
$ 2.06 million $ 12
1:31 PM $ 0.00107
+0.00%
$ 2.06 million $ 12
1:16 PM $ 0.00107
+0.00%
$ 2.06 million $ 12
1:01 PM $ 0.00107
+0.00%
$ 2.06 million $ 12
12:46 PM $ 0.00107
+0.00%
$ 2.06 million $ 12
12:31 PM $ 0.00107
+0.00%
$ 2.06 million $ 12
12:16 PM $ 0.00107
+0.00%
$ 2.06 million $ 12
12:01 PM $ 0.00107
+0.00%
$ 2.06 million $ 12
11:46 AM $ 0.00107
+0.00%
$ 2.06 million $ 12
11:31 AM $ 0.00107
+0.00%
$ 2.06 million $ 12
11:16 AM $ 0.00106
+0.00%
$ 2.05 million $ 12
11:01 AM $ 0.00106
+0.00%
$ 2.05 million $ 11
10:46 AM $ 0.00106
+0.00%
$ 2.05 million $ 11
10:31 AM $ 0.00106
+0.00%
$ 2.05 million $ 11
10:16 AM $ 0.00106
+0.00%
$ 2.05 million $ 11
10:01 AM $ 0.00106
+0.00%
$ 2.05 million $ 11
9:46 AM $ 0.00106
+0.00%
$ 2.05 million $ 11
9:31 AM $ 0.00106
+0.00%
$ 2.05 million $ 11
9:16 AM $ 0.00106
+0.00%
$ 2.05 million $ 11
9:01 AM $ 0.00107
+0.00%
$ 2.05 million $ 11
8:46 AM $ 0.00106
+0.00%
$ 2.05 million $ 12
8:31 AM $ 0.00106
+0.00%
$ 2.05 million $ 11
8:16 AM $ 0.00107
+0.00%
$ 2.05 million $ 11
8:01 AM $ 0.00106
+0.00%
$ 2.05 million $ 11
7:46 AM $ 0.00106
+0.00%
$ 2.05 million $ 11
7:31 AM $ 0.00106
+0.00%
$ 2.05 million $ 11
7:16 AM $ 0.00106
+0.00%
$ 2.05 million $ 11
7:01 AM $ 0.00106
+0.00%
$ 2.04 million $ 11
6:46 AM $ 0.00106
+0.00%
$ 2.04 million $ 11
6:31 AM $ 0.00106
+0.00%
$ 2.04 million $ 11
6:16 AM $ 0.00106
+0.00%
$ 2.04 million $ 11
6:01 AM $ 0.00106
+0.00%
$ 2.04 million $ 11
5:46 AM $ 0.00106
+0.00%
$ 2.04 million $ 11
5:31 AM $ 0.00106
+0.00%
$ 2.04 million $ 11
5:16 AM $ 0.00106
+0.00%
$ 2.04 million $ 11
5:01 AM $ 0.00106
+0.00%
$ 2.04 million $ 11
4:46 AM $ 0.00106
+0.00%
$ 2.04 million $ 11
Download