Coinranking
ParaSwap Historical Data
PSP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2025 | $0.0154 | -1.16% | ||
| Apr 23, 2025 | $0.0156 | +0.84% | ||
| Apr 22, 2025 | $0.0155 | +8.76% | ||
| Apr 21, 2025 | $0.0142 | -1.72% | ||
| Apr 20, 2025 | $0.0145 | +0.48% | ||
| Apr 19, 2025 | $0.0144 | +0.61% | ||
| Apr 18, 2025 | $0.0143 | -2.04% | ||
| Apr 17, 2025 | $0.0145 | +1.67% | ||
| Apr 16, 2025 | $0.0143 | -1.91% | ||
| Apr 15, 2025 | $0.0146 | -4.64% | ||
| Apr 14, 2025 | $0.0153 | +1.26% | ||
| Apr 13, 2025 | $0.0151 | -2.17% | ||
| Apr 12, 2025 | $0.0154 | +4.66% | ||
| Apr 11, 2025 | $0.0147 | +2.40% | ||
| Apr 10, 2025 | $0.0144 | -7.63% | ||
| Apr 9, 2025 | $0.0156 | +10.72% | ||
| Apr 8, 2025 | $0.0141 | -6.52% | ||
| Apr 7, 2025 | $0.015 | +1.44% | ||
| Apr 6, 2025 | $0.0148 | -12.92% | ||
| Apr 5, 2025 | $0.017 | -0.80% | ||
| Apr 4, 2025 | $0.0172 | -0.87% | ||
| Apr 3, 2025 | $0.0173 | +0.16% | ||
| Apr 2, 2025 | $0.0173 | -4.79% | ||
| Apr 1, 2025 | $0.0181 | +3.63% | ||
| Mar 31, 2025 | $0.0175 | +1.21% | ||
| Mar 30, 2025 | $0.0173 | -1.60% | ||
| Mar 29, 2025 | $0.0176 | -3.09% | ||
| Mar 28, 2025 | $0.0181 | -5.33% | ||
| Mar 27, 2025 | $0.0192 | +0.76% | ||
| Mar 26, 2025 | $0.019 | -3.70% | ||
| Mar 25, 2025 | $0.0197 | -0.66% | ||
| Mar 24, 2025 | $0.0198 | +4.16% | ||
| Mar 23, 2025 | $0.019 | +0.07% | ||
| Mar 22, 2025 | $0.019 | -0.44% | ||
| Mar 21, 2025 | $0.0191 | +1.42% | ||
| Mar 20, 2025 | $0.0188 | -3.40% | ||
| Mar 19, 2025 | $0.0195 | +5.33% | ||
| Mar 18, 2025 | $0.0185 | -1.50% | ||
| Mar 17, 2025 | $0.0188 | +1.19% | ||
| Mar 16, 2025 | $0.0186 | -2.32% | ||
| Mar 15, 2025 | $0.019 | +3.33% | ||
| Mar 14, 2025 | $0.0184 | +4.62% | ||
| Mar 13, 2025 | $0.0176 | -1.24% | ||
| Mar 12, 2025 | $0.0179 | -2.76% | ||
| Mar 11, 2025 | $0.0184 | +1.57% | ||
| Mar 10, 2025 | $0.0181 | -6.46% | ||
| Mar 9, 2025 | $0.0193 | -6.59% | ||
| Mar 8, 2025 | $0.0207 | +2.51% | ||
| Mar 7, 2025 | $0.0202 | -1.83% | ||
| Mar 6, 2025 | $0.0205 | -1.46% | ||