ParaSwap Historical Data

PSP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0209
+1.37%
$ 27.8 million $ 38,372
Mar 4, 2025 $ 0.0206
+2.43%
$ 27.42 million $ 96,397
Mar 3, 2025 $ 0.0201
-14.48%
$ 26.77 million $ 45,911
Mar 2, 2025 $ 0.0235
+11.54%
$ 31.3 million $ 46,350
Mar 1, 2025 $ 0.021
-1.01%
$ 28.04 million $ 36,987
Feb 28, 2025 $ 0.0212
+2.05%
$ 28.33 million $ 40,104
Feb 27, 2025 $ 0.0208
-1.36%
$ 27.74 million $ 32,036
Feb 26, 2025 $ 0.0211
-3.59%
$ 28.12 million $ 31,604
Feb 25, 2025 $ 0.0219
-3.36%
$ 29.17 million $ 52,671
Feb 24, 2025 $ 0.0226
-8.15%
$ 30.18 million $ 31,949
Feb 23, 2025 $ 0.0247
+1.28%
$ 32.87 million $ 20,975
Feb 22, 2025 $ 0.0243
+2.89%
$ 32.45 million $ 22,344
Feb 21, 2025 $ 0.0237
-1.03%
$ 31.54 million $ 31,121
Feb 20, 2025 $ 0.0239
-0.51%
$ 31.84 million $ 29,165
Feb 19, 2025 $ 0.024
+2.47%
$ 32 million $ 30,043
Feb 18, 2025 $ 0.0234
-4.08%
$ 31.23 million $ 36,877
Feb 17, 2025 $ 0.0244
+4.74%
$ 32.58 million $ 45,704
Feb 16, 2025 $ 0.0233
-0.86%
$ 31.11 million $ 16,953
Feb 15, 2025 $ 0.0235
-1.29%
$ 31.38 million $ 18,386
Feb 14, 2025 $ 0.0239
+0.88%
$ 31.81 million $ 45,673
Feb 13, 2025 $ 0.0236
+2.35%
$ 31.44 million $ 49,294
Feb 12, 2025 $ 0.0231
+6.41%
$ 30.78 million $ 43,895
Feb 11, 2025 $ 0.0217
-0.51%
$ 28.92 million $ 23,534
Feb 10, 2025 $ 0.0218
+3.43%
$ 29.07 million $ 56,280
Feb 9, 2025 $ 0.0211
+0.96%
$ 28.11 million $ 33,214
Feb 8, 2025 $ 0.0209
-0.60%
$ 27.84 million $ 18,155
Feb 7, 2025 $ 0.021
-3.83%
$ 28.01 million $ 23,354
Feb 6, 2025 $ 0.0218
+3.40%
$ 29.13 million $ 60,379
Feb 5, 2025 $ 0.0211
-0.81%
$ 28.17 million $ 36,515
Feb 4, 2025 $ 0.0213
-5.54%
$ 28.4 million $ 96,420
Feb 3, 2025 $ 0.0225
+9.28%
$ 30.06 million $ 77,931
Feb 2, 2025 $ 0.0206
-2.92%
$ 27.51 million $ 29,427
Feb 1, 2025 $ 0.0213
-5.06%
$ 28.34 million $ 31,681
Jan 31, 2025 $ 0.0224
+2.99%
$ 29.85 million $ 29,465
Jan 30, 2025 $ 0.0217
+3.44%
$ 28.99 million $ 22,760
Jan 29, 2025 $ 0.021
-0.68%
$ 28.02 million $ 19,353
Jan 28, 2025 $ 0.0212
-1.82%
$ 28.22 million $ 22,895
Jan 27, 2025 $ 0.0216
+2.75%
$ 28.74 million $ 41,016
Jan 26, 2025 $ 0.021
-3.03%
$ 27.97 million $ 23,805
Jan 25, 2025 $ 0.0217
+0.88%
$ 28.92 million $ 12,869
Jan 24, 2025 $ 0.0215
+0.89%
$ 28.67 million $ 31,858
Jan 23, 2025 $ 0.0213
+0.22%
$ 28.42 million $ 16,442
Jan 22, 2025 $ 0.0212
-0.79%
$ 28.3 million $ 28,169
Jan 21, 2025 $ 0.0214
-0.03%
$ 28.52 million $ 41,212
Jan 20, 2025 $ 0.0214
-1.98%
$ 28.53 million $ 60,613
Jan 19, 2025 $ 0.0218
+3.99%
$ 29.11 million $ 50,560
Jan 18, 2025 $ 0.021
-3.30%
$ 27.99 million $ 109,207
Jan 17, 2025 $ 0.0217
+3.22%
$ 28.95 million $ 22,436
Jan 16, 2025 $ 0.021
-1.17%
$ 28.04 million $ 40,385
Jan 15, 2025 $ 0.0211
+5.01%
$ 28.16 million $ 29,104