ParaSwap Historical Data

PSP Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.00136
+0.03%
$ 2.62 million $ 19
May 22, 7 AM $ 0.00136
+0.07%
$ 2.62 million $ 15
May 22, 6 AM $ 0.00136
-0.17%
$ 2.62 million $ 15
May 22, 5 AM $ 0.00136
-0.10%
$ 2.62 million $ 15
May 22, 4 AM $ 0.00136
+0.00%
$ 2.63 million $ 15
May 22, 3 AM $ 0.00136
+0.01%
$ 2.63 million $ 15
May 22, 2 AM $ 0.00136
+0.25%
$ 2.63 million $ 15
May 22, 1 AM $ 0.00136
-0.09%
$ 2.62 million $ 34
May 22, 12 AM $ 0.00136
-0.17%
$ 2.62 million $ 34
May 21, 11 PM $ 0.00136
-0.02%
$ 2.62 million $ 34
May 21, 10 PM $ 0.00136
-0.10%
$ 2.63 million $ 34
May 21, 9 PM $ 0.00136
+0.01%
$ 2.63 million $ 34
May 21, 8 PM $ 0.00136
+0.09%
$ 2.63 million $ 34
May 21, 7 PM $ 0.00136
-0.23%
$ 2.63 million $ 34
May 21, 6 PM $ 0.00137
-0.21%
$ 2.63 million $ 34
May 21, 5 PM $ 0.00137
+1.04%
$ 2.64 million $ 62
May 21, 4 PM $ 0.00136
-0.04%
$ 2.62 million $ 62
May 21, 3 PM $ 0.00136
+0.74%
$ 2.63 million $ 62
May 21, 2 PM $ 0.00135
+0.55%
$ 2.61 million $ 62
May 21, 1 PM $ 0.00135
+0.00%
$ 2.61 million $ 61
May 21, 12 PM $ 0.00135
-0.15%
$ 2.6 million $ 62
May 21, 11 AM $ 0.00135
+0.13%
$ 2.61 million $ 62
May 21, 10 AM $ 0.00135
-0.67%
$ 2.6 million $ 62
May 21, 9 AM $ 0.00136
+0.02%
$ 2.63 million $ 62
May 21, 8 AM $ 0.00137
+0.38%
$ 2.63 million $ 62
May 21, 7 AM $ 0.00136
+0.24%
$ 2.62 million $ 62
May 21, 6 AM $ 0.00136
+0.02%
$ 2.62 million $ 47
May 13, 11 PM $ 0.00141
+0.10%
$ 2.72 million $ 23
May 13, 10 PM $ 0.00141
-0.10%
$ 2.71 million $ 23
May 13, 9 PM $ 0.00141
-0.37%
$ 2.72 million $ 23
May 13, 8 PM $ 0.00141
+0.19%
$ 2.72 million $ 29
May 13, 7 PM $ 0.00141
-0.39%
$ 2.71 million $ 29
May 13, 6 PM $ 0.00141
+0.41%
$ 2.73 million $ 29
May 13, 5 PM $ 0.00141
+0.24%
$ 2.72 million $ 29
May 13, 4 PM $ 0.0014
-0.13%
$ 2.71 million $ 29
May 13, 3 PM $ 0.00141
-0.58%
$ 2.71 million $ 29
May 13, 2 PM $ 0.00142
-0.02%
$ 2.73 million $ 29
May 13, 1 PM $ 0.00142
-0.06%
$ 2.75 million $ 29
May 13, 12 PM $ 0.00143
-0.63%
$ 2.76 million $ 29
May 13, 11 AM $ 0.00144
-0.22%
$ 2.77 million $ 30
May 13, 10 AM $ 0.00144
-0.49%
$ 2.78 million $ 30
May 13, 9 AM $ 0.00145
+0.21%
$ 2.79 million $ 54
May 13, 8 AM $ 0.00144
+0.06%
$ 2.77 million $ 54
May 13, 7 AM $ 0.00143
-0.25%
$ 2.77 million $ 53
May 13, 6 AM $ 0.00144
+0.27%
$ 2.77 million $ 53
May 13, 5 AM $ 0.00144
-0.14%
$ 2.77 million $ 53
May 13, 4 AM $ 0.00144
+0.10%
$ 2.77 million $ 53
May 13, 3 AM $ 0.00143
+0.11%
$ 2.77 million $ 53
May 13, 2 AM $ 0.00143
+0.07%
$ 2.76 million $ 53
May 13, 1 AM $ 0.00143
+0.40%
$ 2.76 million $ 53