Coinranking
ParaSwap Historical Data
PSP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 2025 | $0.0194 | -2.51% | ||
| Jun 12, 2025 | $0.0199 | -1.29% | ||
| Jun 11, 2025 | $0.0202 | -1.06% | ||
| Jun 10, 2025 | $0.0204 | +5.14% | ||
| Jun 9, 2025 | $0.0194 | +5.72% | ||
| Jun 8, 2025 | $0.0184 | -1.25% | ||
| Jun 7, 2025 | $0.0186 | +1.60% | ||
| Jun 6, 2025 | $0.0183 | +0.48% | ||
| Jun 5, 2025 | $0.0182 | -6.29% | ||
| Jun 4, 2025 | $0.0195 | +0.95% | ||
| Jun 3, 2025 | $0.0193 | -0.48% | ||
| Jun 2, 2025 | $0.0194 | +3.17% | ||
| Jun 1, 2025 | $0.0188 | -0.80% | ||
| May 31, 2025 | $0.0189 | -0.74% | ||
| May 30, 2025 | $0.0191 | -5.11% | ||
| May 29, 2025 | $0.0198 | -0.13% | ||
| May 28, 2025 | $0.0198 | +0.04% | ||
| May 27, 2025 | $0.0198 | +3.04% | ||
| May 26, 2025 | $0.0193 | +0.76% | ||
| May 25, 2025 | $0.0191 | -0.93% | ||
| May 24, 2025 | $0.0193 | +1.29% | ||
| May 23, 2025 | $0.0191 | -4.48% | ||
| May 22, 2025 | $0.0199 | +2.26% | ||
| May 21, 2025 | $0.0195 | +1.72% | ||
| May 20, 2025 | $0.0192 | +0.75% | ||
| May 19, 2025 | $0.019 | +1.63% | ||
| May 18, 2025 | $0.0187 | +0.53% | ||
| May 17, 2025 | $0.0186 | -3.48% | ||
| May 16, 2025 | $0.0193 | -0.31% | ||
| May 15, 2025 | $0.0194 | -1.54% | ||
| May 14, 2025 | $0.0197 | -3.23% | ||
| May 13, 2025 | $0.0203 | +4.03% | ||
| May 12, 2025 | $0.0195 | -2.31% | ||
| May 11, 2025 | $0.02 | -1.87% | ||
| May 10, 2025 | $0.0204 | +10.08% | ||
| May 9, 2025 | $0.0185 | +4.59% | ||
| May 8, 2025 | $0.0177 | +17.10% | ||
| May 7, 2025 | $0.0151 | +0.98% | ||
| May 6, 2025 | $0.0149 | -3.38% | ||
| May 5, 2025 | $0.0154 | -0.50% | ||
| May 4, 2025 | $0.0156 | -1.16% | ||
| May 3, 2025 | $0.0157 | -0.58% | ||
| May 2, 2025 | $0.0158 | +0.58% | ||
| May 1, 2025 | $0.0157 | +1.27% | ||
| Apr 30, 2025 | $0.0155 | -4.36% | ||
| Apr 29, 2025 | $0.0162 | +3.48% | ||
| Apr 28, 2025 | $0.0156 | -1.25% | ||
| Apr 27, 2025 | $0.0158 | -0.87% | ||
| Apr 26, 2025 | $0.016 | +1.15% | ||
| Apr 25, 2025 | $0.0158 | +2.35% | ||