ParaSwap Historical Data

PSP Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.00128
-0.02%
$ 2.48 million $ 3
May 24, 11 AM $ 0.00136
+0.00%
$ 2.63 million $ 7
May 24, 10 AM $ 0.00136
+0.07%
$ 2.63 million $ 7
May 24, 9 AM $ 0.00136
+0.00%
$ 2.63 million $ 7
May 24, 8 AM $ 0.00136
+0.02%
$ 2.63 million $ 7
May 24, 7 AM $ 0.00136
+0.12%
$ 2.63 million $ 7
May 24, 6 AM $ 0.00136
+0.21%
$ 2.63 million $ 7
May 24, 5 AM $ 0.00136
-0.22%
$ 2.62 million $ 6
May 24, 4 AM $ 0.00136
+0.15%
$ 2.63 million $ 7
May 24, 3 AM $ 0.00136
+0.01%
$ 2.63 million $ 7
May 24, 2 AM $ 0.00136
-0.03%
$ 2.63 million $ 7
May 24, 1 AM $ 0.00136
+0.22%
$ 2.63 million $ 7
May 24, 12 AM $ 0.00136
-0.16%
$ 2.62 million $ 7
May 23, 11 PM $ 0.00136
+0.20%
$ 2.62 million $ 7
May 23, 10 PM $ 0.00136
-0.15%
$ 2.62 million $ 6
May 23, 9 PM $ 0.00136
-0.60%
$ 2.62 million $ 6
May 23, 8 PM $ 0.00134
+0.13%
$ 2.58 million $ 23
May 23, 7 PM $ 0.00134
+0.05%
$ 2.58 million $ 22
May 23, 6 PM $ 0.00133
+0.70%
$ 2.57 million $ 22
May 23, 5 PM $ 0.00133
+0.04%
$ 2.56 million $ 22
May 23, 4 PM $ 0.00132
+0.04%
$ 2.55 million $ 22
May 23, 3 PM $ 0.00132
+0.35%
$ 2.55 million $ 22
May 23, 2 PM $ 0.00131
+0.28%
$ 2.54 million $ 22
May 23, 1 PM $ 0.00131
+0.48%
$ 2.53 million $ 22
May 23, 12 PM $ 0.0013
-0.11%
$ 2.52 million $ 22
May 23, 11 AM $ 0.00131
+0.18%
$ 2.52 million $ 22
May 23, 10 AM $ 0.0013
+0.02%
$ 2.51 million $ 15
May 23, 9 AM $ 0.0013
+0.26%
$ 2.51 million $ 34
May 23, 8 AM $ 0.0013
-1.40%
$ 2.51 million $ 34
May 23, 7 AM $ 0.00132
-0.27%
$ 2.55 million $ 35
May 23, 6 AM $ 0.00132
-0.16%
$ 2.55 million $ 35
May 23, 5 AM $ 0.00133
-0.10%
$ 2.56 million $ 35
May 23, 4 AM $ 0.00133
-0.15%
$ 2.56 million $ 35
May 23, 3 AM $ 0.00133
+0.17%
$ 2.56 million $ 35
May 23, 2 AM $ 0.00133
-0.01%
$ 2.56 million $ 35
May 23, 1 AM $ 0.00133
+0.36%
$ 2.56 million $ 35
May 23, 12 AM $ 0.00133
-0.12%
$ 2.56 million $ 35
May 22, 11 PM $ 0.00133
+0.04%
$ 2.56 million $ 35
May 22, 10 PM $ 0.00133
-0.22%
$ 2.57 million $ 35
May 22, 9 PM $ 0.00133
+0.61%
$ 2.57 million $ 35
May 22, 8 PM $ 0.00132
+0.36%
$ 2.55 million $ 19
May 22, 7 PM $ 0.00133
-0.98%
$ 2.57 million $ 19
May 22, 6 PM $ 0.00135
-0.35%
$ 2.61 million $ 19
May 22, 5 PM $ 0.00136
+0.20%
$ 2.62 million $ 19
May 22, 4 PM $ 0.00136
+0.13%
$ 2.61 million $ 19
May 22, 3 PM $ 0.00136
+0.05%
$ 2.61 million $ 19
May 22, 2 PM $ 0.00135
-0.56%
$ 2.61 million $ 19
May 22, 1 PM $ 0.00136
-0.11%
$ 2.63 million $ 19
May 22, 12 PM $ 0.00136
+0.25%
$ 2.63 million $ 19
May 22, 11 AM $ 0.00136
+0.00%
$ 2.62 million $ 19