Coinranking
ParaSwap Historical Data
PSP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2025 | $0.0218 | -0.43% | ||
| Aug 1, 2025 | $0.0219 | -6.50% | ||
| Jul 31, 2025 | $0.0234 | -1.20% | ||
| Jul 30, 2025 | $0.0237 | -0.16% | ||
| Jul 29, 2025 | $0.0238 | -0.89% | ||
| Jul 28, 2025 | $0.024 | -2.07% | ||
| Jul 27, 2025 | $0.0245 | +2.86% | ||
| Jul 26, 2025 | $0.0238 | -0.07% | ||
| Jul 25, 2025 | $0.0237 | -0.53% | ||
| Jul 24, 2025 | $0.0238 | +1.52% | ||
| Jul 23, 2025 | $0.0234 | -3.82% | ||
| Jul 22, 2025 | $0.0244 | +0.38% | ||
| Jul 21, 2025 | $0.0243 | -1.55% | ||
| Jul 20, 2025 | $0.0247 | +3.91% | ||
| Jul 19, 2025 | $0.0237 | -0.04% | ||
| Jul 18, 2025 | $0.0238 | -0.42% | ||
| Jul 17, 2025 | $0.0239 | +2.12% | ||
| Jul 16, 2025 | $0.0234 | +5.48% | ||
| Jul 15, 2025 | $0.0221 | +1.50% | ||
| Jul 14, 2025 | $0.0218 | +0.66% | ||
| Jul 13, 2025 | $0.0216 | +1.01% | ||
| Jul 12, 2025 | $0.0214 | -1.22% | ||
| Jul 11, 2025 | $0.0217 | +0.11% | ||
| Jul 10, 2025 | $0.0206 | +1.64% | ||
| Jul 9, 2025 | $0.0203 | +4.40% | ||
| Jul 8, 2025 | $0.0194 | -0.52% | ||
| Jul 7, 2025 | $0.0195 | -1.86% | ||
| Jul 6, 2025 | $0.0199 | +1.50% | ||
| Jul 5, 2025 | $0.0196 | +0.44% | ||
| Jul 4, 2025 | $0.0195 | -3.02% | ||
| Jul 3, 2025 | $0.0201 | +0.33% | ||
| Jul 2, 2025 | $0.0201 | +7.51% | ||
| Jul 1, 2025 | $0.0186 | -4.00% | ||
| Jun 30, 2025 | $0.0194 | -3.84% | ||
| Jun 29, 2025 | $0.0202 | -1.20% | ||
| Jun 28, 2025 | $0.0204 | -0.29% | ||
| Jun 27, 2025 | $0.0205 | +2.38% | ||
| Jun 26, 2025 | $0.02 | +5.15% | ||
| Jun 25, 2025 | $0.019 | +1.19% | ||
| Jun 24, 2025 | $0.0188 | +0.76% | ||
| Jun 23, 2025 | $0.0187 | +6.77% | ||
| Jun 22, 2025 | $0.0175 | -0.23% | ||
| Jun 21, 2025 | $0.0175 | -6.52% | ||
| Jun 20, 2025 | $0.0188 | -3.04% | ||
| Jun 19, 2025 | $0.0193 | +0.21% | ||
| Jun 18, 2025 | $0.0193 | -0.15% | ||
| Jun 17, 2025 | $0.0193 | -1.82% | ||
| Jun 16, 2025 | $0.0197 | +1.56% | ||
| Jun 15, 2025 | $0.0194 | +0.02% | ||
| Jun 14, 2025 | $0.0194 | -0.30% | ||