ParaSwap Historical Data

PSP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.00119
-0.11%
$ 2.3 million $ 215
Jun 3, 6 AM $ 0.00119
+0.40%
$ 2.29 million $ 216
Jun 3, 5 AM $ 0.00118
+1.26%
$ 2.28 million $ 214
Jun 3, 4 AM $ 0.00117
+0.71%
$ 2.25 million $ 212
Jun 3, 3 AM $ 0.00117
-0.59%
$ 2.26 million $ 210
Jun 3, 2 AM $ 0.00118
+0.03%
$ 2.27 million $ 213
Jun 3, 1 AM $ 0.00118
-0.16%
$ 2.28 million $ 213
Jun 3, 12 AM $ 0.00118
+0.58%
$ 2.28 million $ 215
Jun 2, 11 PM $ 0.00117
-2.12%
$ 2.26 million $ 206
Jun 2, 10 PM $ 0.0012
-0.32%
$ 2.32 million $ 210
Jun 2, 9 PM $ 0.00121
+0.34%
$ 2.33 million $ 211
Jun 2, 8 PM $ 0.00122
-0.11%
$ 2.34 million $ 211
Jun 2, 7 PM $ 0.00122
-0.33%
$ 2.35 million $ 132
Jun 2, 6 PM $ 0.00123
-0.51%
$ 2.36 million $ 133
Jun 2, 5 PM $ 0.00123
+0.14%
$ 2.38 million $ 134
Jun 2, 4 PM $ 0.00124
+1.15%
$ 2.38 million $ 134
Jun 2, 3 PM $ 0.00122
-1.72%
$ 2.35 million $ 132
Jun 2, 2 PM $ 0.00124
-2.32%
$ 2.39 million $ 135
Jun 2, 1 PM $ 0.00127
+0.03%
$ 2.45 million $ 21
Jun 2, 12 PM $ 0.00127
+0.01%
$ 2.45 million $ 21
Jun 2, 11 AM $ 0.00127
+0.07%
$ 2.45 million $ 21
Jun 2, 10 AM $ 0.00127
+0.40%
$ 2.45 million $ 21
Jun 2, 9 AM $ 0.00126
-0.19%
$ 2.44 million $ 21
Jun 2, 3 AM $ 0.00128
+0.44%
$ 2.46 million $ 14
Jun 2, 2 AM $ 0.00127
+0.08%
$ 2.45 million $ 14
Jun 2, 1 AM $ 0.00128
-0.21%
$ 2.46 million $ 14
Jun 2, 12 AM $ 0.00128
-0.25%
$ 2.47 million $ 14
Jun 1, 11 PM $ 0.00128
+0.20%
$ 2.47 million $ 14
Jun 1, 10 PM $ 0.00128
+0.32%
$ 2.47 million $ 14
Jun 1, 9 PM $ 0.00128
-0.60%
$ 2.46 million $ 14
Jun 1, 8 PM $ 0.00128
-0.06%
$ 2.47 million $ 14
Jun 1, 7 PM $ 0.00128
+0.38%
$ 2.47 million $ 14
Jun 1, 6 PM $ 0.00127
-0.04%
$ 2.46 million $ 14
Jun 1, 5 PM $ 0.00127
+0.88%
$ 2.46 million $ 14
Jun 1, 4 PM $ 0.00126
-0.23%
$ 2.43 million $ 14
Jun 1, 3 PM $ 0.00126
-0.11%
$ 2.43 million $ 14
Jun 1, 2 PM $ 0.00126
-0.35%
$ 2.43 million $ 13
Jun 1, 1 PM $ 0.00126
-0.81%
$ 2.44 million $ 14
Jun 1, 12 PM $ 0.00127
+0.05%
$ 2.45 million $ 14
Jun 1, 11 AM $ 0.00127
-0.06%
$ 2.45 million $ 14
Jun 1, 10 AM $ 0.00127
-0.21%
$ 2.45 million $ 14
Jun 1, 9 AM $ 0.00127
+0.40%
$ 2.45 million $ 14
Jun 1, 8 AM $ 0.00126
-0.40%
$ 2.44 million $ 14
Jun 1, 7 AM $ 0.00127
+0.08%
$ 2.45 million $ 14
Jun 1, 6 AM $ 0.00127
-0.45%
$ 2.45 million $ 14
Jun 1, 5 AM $ 0.00128
-0.22%
$ 2.46 million $ 14
Jun 1, 4 AM $ 0.00128
-0.76%
$ 2.47 million $ 14
Jun 1, 3 AM $ 0.00129
+0.16%
$ 2.49 million $ 14
May 31, 8 PM $ 0.00128
+0.00%
$ 2.47 million $ 3
May 31, 7 PM $ 0.00128
-0.21%
$ 2.47 million $ 3