Coinranking
ParaSwap Historical Data
PSP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2025 | $0.0167 | -8.01% | ||
| Sep 20, 2025 | $0.0182 | -3.71% | ||
| Sep 19, 2025 | $0.0189 | -6.24% | ||
| Sep 18, 2025 | $0.0202 | -14.92% | ||
| Sep 17, 2025 | $0.0237 | -19.09% | ||
| Sep 16, 2025 | $0.0294 | +35.76% | ||
| Sep 15, 2025 | $0.0216 | +6.32% | ||
| Sep 14, 2025 | $0.0203 | -1.76% | ||
| Sep 13, 2025 | $0.0206 | -2.80% | ||
| Sep 12, 2025 | $0.0212 | +3.46% | ||
| Sep 11, 2025 | $0.0205 | +2.20% | ||
| Sep 10, 2025 | $0.0201 | -1.89% | ||
| Sep 9, 2025 | $0.0205 | -3.37% | ||
| Sep 8, 2025 | $0.0212 | +0.36% | ||
| Sep 7, 2025 | $0.0211 | -2.39% | ||
| Sep 6, 2025 | $0.0216 | -2.64% | ||
| Sep 5, 2025 | $0.0222 | -0.49% | ||
| Sep 4, 2025 | $0.0223 | -3.63% | ||
| Sep 3, 2025 | $0.0232 | +2.75% | ||
| Sep 2, 2025 | $0.0225 | -0.35% | ||
| Sep 1, 2025 | $0.0226 | -0.77% | ||
| Aug 31, 2025 | $0.0231 | +2.77% | ||
| Aug 30, 2025 | $0.0225 | -0.04% | ||
| Aug 29, 2025 | $0.0225 | -4.69% | ||
| Aug 28, 2025 | $0.0236 | -0.17% | ||
| Aug 27, 2025 | $0.0237 | -1.92% | ||
| Aug 26, 2025 | $0.024 | +5.01% | ||
| Aug 25, 2025 | $0.0229 | -14.49% | ||
| Aug 24, 2025 | $0.0267 | +0.38% | ||
| Aug 23, 2025 | $0.0264 | -1.63% | ||
| Aug 22, 2025 | $0.0269 | +13.46% | ||
| Aug 21, 2025 | $0.0238 | -1.86% | ||
| Aug 20, 2025 | $0.0242 | +5.50% | ||
| Aug 19, 2025 | $0.0231 | -4.32% | ||
| Aug 18, 2025 | $0.0242 | -4.64% | ||
| Aug 17, 2025 | $0.0254 | +2.07% | ||
| Aug 16, 2025 | $0.0248 | -0.14% | ||
| Aug 15, 2025 | $0.0249 | -3.47% | ||
| Aug 14, 2025 | $0.0257 | -5.45% | ||
| Aug 13, 2025 | $0.0272 | +1.18% | ||
| Aug 12, 2025 | $0.0269 | +4.53% | ||
| Aug 11, 2025 | $0.0257 | -0.58% | ||
| Aug 10, 2025 | $0.0258 | -1.98% | ||
| Aug 9, 2025 | $0.0264 | +5.56% | ||
| Aug 8, 2025 | $0.025 | +3.62% | ||
| Aug 7, 2025 | $0.0241 | +5.27% | ||
| Aug 6, 2025 | $0.0229 | +1.13% | ||
| Aug 5, 2025 | $0.0226 | -3.65% | ||
| Aug 4, 2025 | $0.0235 | +5.16% | ||
| Aug 3, 2025 | $0.0223 | +2.87% | ||