ParaSwap Historical Data

PSP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00107
+1.00%
$ 2.06 million $ 14
Jun 5, 8 AM $ 0.00106
-0.16%
$ 2.05 million $ 14
Jun 5, 7 AM $ 0.00105
-0.22%
$ 2.03 million $ 14
Jun 5, 6 AM $ 0.00105
-3.05%
$ 2.02 million $ 14
Jun 5, 5 AM $ 0.0011
-0.01%
$ 2.12 million $ 14
Jun 5, 4 AM $ 0.0011
-0.01%
$ 2.13 million $ 37
Jun 5, 3 AM $ 0.0011
-0.31%
$ 2.13 million $ 37
Jun 5, 2 AM $ 0.00111
-1.08%
$ 2.13 million $ 37
Jun 5, 1 AM $ 0.00112
-0.66%
$ 2.16 million $ 38
Jun 5, 12 AM $ 0.00113
+0.15%
$ 2.18 million $ 38
Jun 4, 11 PM $ 0.00112
+0.01%
$ 2.16 million $ 38
Jun 4, 10 PM $ 0.00112
-0.40%
$ 2.16 million $ 38
Jun 4, 9 PM $ 0.00113
-0.18%
$ 2.17 million $ 38
Jun 4, 8 PM $ 0.00113
-0.48%
$ 2.17 million $ 38
Jun 4, 7 PM $ 0.00114
+0.55%
$ 2.19 million $ 38
Jun 4, 6 PM $ 0.00113
+1.20%
$ 2.18 million $ 38
Jun 4, 5 PM $ 0.00112
-0.78%
$ 2.17 million $ 38
Jun 4, 4 PM $ 0.00113
-0.26%
$ 2.17 million $ 38
Jun 4, 3 PM $ 0.00113
+0.26%
$ 2.18 million $ 56
Jun 4, 2 PM $ 0.00114
+0.05%
$ 2.19 million $ 56
Jun 4, 1 PM $ 0.00113
-0.46%
$ 2.18 million $ 43
Jun 4, 12 PM $ 0.00113
+1.39%
$ 2.17 million $ 42
Jun 4, 11 AM $ 0.00112
-0.19%
$ 2.15 million $ 42
Jun 4, 10 AM $ 0.00112
+0.10%
$ 2.16 million $ 42
Jun 4, 9 AM $ 0.00112
-1.30%
$ 2.15 million $ 42
Jun 4, 8 AM $ 0.00113
-0.52%
$ 2.18 million $ 42
Jun 4, 7 AM $ 0.00114
-1.07%
$ 2.19 million $ 43
Jun 4, 6 AM $ 0.00115
+0.16%
$ 2.21 million $ 43
Jun 4, 5 AM $ 0.00114
-1.11%
$ 2.2 million $ 43
Jun 4, 4 AM $ 0.00115
+0.14%
$ 2.23 million $ 17
Jun 4, 3 AM $ 0.00115
+1.35%
$ 2.21 million $ 18
Jun 4, 2 AM $ 0.00113
-0.79%
$ 2.17 million $ 17
Jun 4, 1 AM $ 0.00113
-1.15%
$ 2.18 million $ 17
Jun 4, 12 AM $ 0.00114
-1.19%
$ 2.21 million $ 17
Jun 3, 11 PM $ 0.00116
-0.45%
$ 2.24 million $ 20
Jun 3, 10 PM $ 0.00117
+0.28%
$ 2.25 million $ 20
Jun 3, 9 PM $ 0.00115
+0.49%
$ 2.22 million $ 20
Jun 3, 8 PM $ 0.00115
-0.66%
$ 2.22 million $ 91
Jun 3, 7 PM $ 0.00116
-0.74%
$ 2.23 million $ 93
Jun 3, 6 PM $ 0.00116
-0.56%
$ 2.24 million $ 93
Jun 3, 5 PM $ 0.00116
-0.02%
$ 2.25 million $ 93
Jun 3, 4 PM $ 0.00116
-0.81%
$ 2.24 million $ 93
Jun 3, 3 PM $ 0.00117
-0.21%
$ 2.26 million $ 75
Jun 3, 2 PM $ 0.00118
-0.40%
$ 2.27 million $ 76
Jun 3, 1 PM $ 0.00119
-0.05%
$ 2.29 million $ 193
Jun 3, 12 PM $ 0.00119
-0.40%
$ 2.29 million $ 194
Jun 3, 11 AM $ 0.0012
+0.10%
$ 2.31 million $ 195
Jun 3, 10 AM $ 0.0012
+0.72%
$ 2.31 million $ 195
Jun 3, 9 AM $ 0.00119
-0.08%
$ 2.3 million $ 215
Jun 3, 8 AM $ 0.00119
-0.08%
$ 2.29 million $ 216